時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Nuls (NULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.061257 | $0.059732 | $0.062301 | $0.062301 | $2,372,639 | $6,903,171 |
| May-30 2025 | $0.064079 | $0.061649 | $0.071824 | $0.071824 | $4,655,054 | $7,220,500 |
| May-29 2025 | $0.067531 | $0.066299 | $0.070724 | $0.070724 | $3,950,717 | $7,608,884 |
| May-28 2025 | $0.071735 | $0.070649 | $0.075465 | $0.073719 | $5,051,218 | $8,081,879 |
| May-27 2025 | $0.075122 | $0.072329 | $0.080334 | $0.076997 | $12,408,716 | $8,462,695 |
| May-26 2025 | $0.06965 | $0.06476 | $0.07377 | $0.06476 | $7,562,913 | $7,845,602 |
| May-25 2025 | $0.065045 | $0.064204 | $0.072651 | $0.072651 | $6,636,775 | $7,326,170 |
| May-24 2025 | $0.06961 | $0.065209 | $0.091071 | $0.065209 | $29,787,287 | $7,839,714 |
| May-23 2025 | $0.06066 | $0.060369 | $0.067778 | $0.065598 | $4,499,545 | $6,831,173 |
| May-22 2025 | $0.067481 | $0.05996 | $0.069199 | $0.05996 | $7,092,232 | $7,598,631 |
| May-21 2025 | $0.061181 | $0.059084 | $0.061181 | $0.060936 | $4,094,043 | $6,888,552 |
| May-20 2025 | $0.059006 | $0.057556 | $0.059006 | $0.057881 | $2,940,727 | $6,643,120 |
| May-19 2025 | $0.057841 | $0.057801 | $0.061595 | $0.061595 | $5,628,617 | $6,511,396 |
| May-18 2025 | $0.063227 | $0.052985 | $0.065036 | $0.055656 | $4,927,246 | $7,117,056 |
| May-17 2025 | $0.052055 | $0.051813 | $0.055037 | $0.055037 | $2,193,683 | $5,859,025 |