時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 26 秒 前
Nuls NULS

Nuls (NULS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00446787 $0.00412692 $0.00448044 $0.00412692 $185,557 $510,041
Oct-24 2025 $0.00471188 $0.00437643 $0.00477144 $0.00477037 $75,906 $537,853
Oct-23 2025 $0.00477027 $0.00476881 $0.00484733 $0.00484709 $71,465 $544,471
Oct-22 2025 $0.00484707 $0.00483205 $0.00484835 $0.00483389 $101,380 $553,189
Oct-21 2025 $0.00483352 $0.00481445 $0.00484588 $0.00481445 $111,779 $551,596
Oct-20 2025 $0.00480476 $0.00475295 $0.00510788 $0.00509704 $115,402 $548,267
Oct-19 2025 $0.00510715 $0.00509023 $0.00510715 $0.00509604 $108,535 $582,722
Oct-18 2025 $0.00509651 $0.0050946 $0.00516043 $0.00509755 $89,678 $581,459
Oct-17 2025 $0.00509686 $0.00508797 $0.005226 $0.00522554 $68,074 $581,449
Oct-16 2025 $0.00522716 $0.00522318 $0.00522947 $0.00522445 $62,094 $596,264
Oct-15 2025 $0.00522368 $0.00518198 $0.00522626 $0.00520282 $112,608 $595,835
Oct-14 2025 $0.00518335 $0.00509421 $0.00518335 $0.0051489 $106,969 $591,196
Oct-13 2025 $0.00514867 $0.00514867 $0.00531951 $0.00531878 $167,300 $587,219
Oct-12 2025 $0.00531775 $0.00514391 $0.00538158 $0.00538158 $141,196 $606,453
Oct-11 2025 $0.00542163 $0.00533551 $0.00544386 $0.00544386 $249,125 $618,248

Nuls(NULS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2923日間分析、25-10-2017日から。