時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Nuls (NULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00568151 | $0.0046895 | $0.00568151 | $0.0046895 | $93 | $649,064 |
| Dec-26 2025 | $0.0046895 | $0.00468814 | $0.00629579 | $0.00496682 | $693 | $535,735 |
| Dec-25 2025 | $0.00496304 | $0.00434684 | $0.00633914 | $0.00434684 | $1,006 | $566,986 |
| Dec-24 2025 | $0.00434684 | $0.00434633 | $0.004548 | $0.00454652 | $131 | $496,590 |
| Dec-23 2025 | $0.00454701 | $0.00450771 | $0.00457496 | $0.00452472 | $119 | $519,458 |
| Dec-22 2025 | $0.00452496 | $0.00451511 | $0.00458399 | $0.00452892 | $19 | $516,939 |
| Dec-21 2025 | $0.00452892 | $0.00452807 | $0.00629968 | $0.00485959 | $554 | $517,391 |
| Dec-20 2025 | $0.00485279 | $0.00407706 | $0.00485983 | $0.00407706 | $153 | $554,390 |
| Dec-19 2025 | $0.00407706 | $0.00407434 | $0.00454165 | $0.0045266 | $138 | $465,770 |
| Dec-18 2025 | $0.00452693 | $0.00452693 | $0.037671 | $0.037671 | $69 | $517,163 |
| Dec-17 2025 | $0.037672 | $0.00404022 | $0.037689 | $0.00404784 | - | $4,303,812 |
| Dec-16 2025 | $0.0040477 | $0.0040477 | $0.00476617 | $0.00435858 | $14 | $462,415 |
| Dec-15 2025 | $0.00435866 | $0.00435199 | $0.038149 | $0.00492753 | $11 | $497,940 |
| Dec-14 2025 | $0.00492753 | $0.00492674 | $0.037798 | $0.037798 | $12 | $562,928 |
| Dec-13 2025 | $0.037794 | $0.00424401 | $0.037798 | $0.00424401 | - | $4,317,653 |