時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Nuls (NULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00359934 | $0.00359886 | $0.00360042 | $0.00359914 | - | $411,210 |
| Apr-07 2026 | $0.00359959 | $0.00359902 | $0.00359999 | $0.00359923 | - | $411,238 |
| Apr-06 2026 | $0.00359939 | $0.00359843 | $0.00360025 | $0.00359862 | - | $411,215 |
| Apr-05 2026 | $0.00359876 | $0.00359851 | $0.00359943 | $0.00359936 | - | $411,143 |
| Apr-04 2026 | $0.00359952 | $0.00359878 | $0.00359969 | $0.00359902 | - | $411,230 |
| Apr-03 2026 | $0.00359885 | $0.00359885 | $0.00359971 | $0.00359961 | - | $411,154 |
| Apr-02 2026 | $0.00359967 | $0.00359855 | $0.00359967 | $0.00359889 | - | $411,247 |
| Apr-01 2026 | $0.00359916 | $0.00359666 | $0.00359916 | $0.00359666 | - | $411,189 |
| Mar-31 2026 | $0.00359664 | $0.00359637 | $0.00359795 | $0.00359744 | - | $410,901 |
| Mar-30 2026 | $0.00359688 | $0.00359648 | $0.003598 | $0.00359732 | - | $410,928 |
| Mar-29 2026 | $0.0035973 | $0.00359686 | $0.0035978 | $0.00359705 | - | $410,976 |
| Mar-28 2026 | $0.00359718 | $0.00359695 | $0.00359826 | $0.00359784 | - | $410,963 |
| Mar-27 2026 | $0.00359781 | $0.00359702 | $0.00359851 | $0.00359775 | - | $411,034 |
| Mar-26 2026 | $0.0035977 | $0.0035977 | $0.00359892 | $0.00359848 | - | $411,022 |
| Mar-25 2026 | $0.00359853 | $0.00359805 | $0.00359992 | $0.00359887 | - | $411,117 |