時価総額 $2.61T
-0.78%
ボリューム24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Nuls (NULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00359987 | $0.00359972 | $0.00360143 | $0.00360067 | - | $411,270 |
| Mar-17 2026 | $0.00360079 | $0.00359918 | $0.00360081 | $0.00359973 | - | $411,375 |
| Mar-16 2026 | $0.00359974 | $0.00359974 | $0.00360067 | $0.00360067 | - | $411,255 |
| Mar-15 2026 | $0.00360046 | $0.00359986 | $0.00360069 | $0.00360059 | - | $411,338 |
| Mar-14 2026 | $0.00360032 | $0.00359985 | $0.00360121 | $0.0035999 | - | $411,322 |
| Mar-13 2026 | $0.00359961 | $0.00359927 | $0.00360074 | $0.00360014 | - | $411,241 |
| Mar-12 2026 | $0.00360062 | $0.00359959 | $0.00360138 | $0.00360068 | - | $411,356 |
| Mar-11 2026 | $0.0036008 | $0.00359989 | $0.00360108 | $0.00360048 | - | $411,360 |
| Mar-10 2026 | $0.00360044 | $0.00359965 | $0.00360128 | $0.00360049 | - | $411,319 |
| Mar-09 2026 | $0.00360063 | $0.00359914 | $0.00360152 | $0.00360004 | - | $411,341 |
| Mar-08 2026 | $0.00360013 | $0.0035994 | $0.00360013 | $0.00359957 | - | $411,285 |
| Mar-07 2026 | $0.00359992 | $0.00359955 | $0.00360011 | $0.00359978 | - | $411,260 |
| Mar-06 2026 | $0.00359974 | $0.00359955 | $0.00360019 | $0.0036001 | - | $411,240 |
| Mar-05 2026 | $0.00359989 | $0.00359958 | $0.00360083 | $0.00360032 | - | $411,257 |
| Mar-04 2026 | $0.00360024 | $0.00359975 | $0.00360147 | $0.00359983 | - | $411,297 |