時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
Nuls (NULS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00573715 | $0.00566462 | $0.00577594 | $0.00566462 | $259,512 | $653,833 |
| Oct-03 2025 | $0.00572341 | $0.00532298 | $0.00574367 | $0.00532442 | $263,483 | $652,211 |
| Oct-02 2025 | $0.00532327 | $0.00527007 | $0.00535067 | $0.00527023 | $183,825 | $606,561 |
| Oct-01 2025 | $0.00527034 | $0.0052661 | $0.00542643 | $0.00537698 | $91,173 | $600,478 |
| Sep-30 2025 | $0.00538648 | $0.00528502 | $0.00544007 | $0.00528977 | $109,395 | $613,657 |
| Sep-29 2025 | $0.00529135 | $0.00528388 | $0.00533503 | $0.00533242 | $85,644 | $602,766 |
| Sep-28 2025 | $0.00533141 | $0.00516038 | $0.00533607 | $0.00516156 | $126,121 | $607,279 |
| Sep-27 2025 | $0.00516097 | $0.00516097 | $0.00539172 | $0.00536855 | $119,424 | $587,814 |
| Sep-26 2025 | $0.00536528 | $0.00467319 | $0.00539256 | $0.00467319 | $144,146 | $611,031 |
| Sep-25 2025 | $0.00466798 | $0.00466798 | $0.00552781 | $0.0055205 | $199,587 | $531,572 |
| Sep-24 2025 | $0.00553902 | $0.0055025 | $0.00580136 | $0.00580136 | $214,444 | $630,708 |
| Sep-23 2025 | $0.00582241 | $0.00580561 | $0.00620283 | $0.00615932 | $193,970 | $662,919 |
| Sep-22 2025 | $0.00618256 | $0.00607718 | $0.00669292 | $0.00669292 | $280,837 | $703,865 |
| Sep-21 2025 | $0.00667626 | $0.00666694 | $0.00724324 | $0.00724324 | $268,804 | $760,006 |
| Sep-20 2025 | $0.00723089 | $0.00723089 | $0.00802751 | $0.00802751 | $223,712 | $823,071 |