時価総額 $2.23T
0.63%
ボリューム24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
NovaXSolar (XSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jul-02 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jul-01 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-30 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-29 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-28 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-27 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-26 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Jun-25 2024 | $0.0000004566 | $0.0000004441 | $0.0000004583 | $0.0000004444 | - | - |
| Jun-24 2024 | $0.0000004436 | $0.0000004289 | $0.0000004495 | $0.0000004495 | - | - |
| Jun-23 2024 | $0.0000004505 | $0.000000435 | $0.0000004636 | $0.0000004595 | - | - |
| Jun-22 2024 | $0.0000004598 | $0.0000004489 | $0.0000004913 | $0.0000004913 | - | - |
| Jun-21 2024 | $0.0000004923 | $0.0000004864 | $0.0000004985 | $0.0000004925 | - | - |
| Jun-20 2024 | $0.0000004953 | $0.000000481 | $0.0000005138 | $0.0000004819 | - | - |
| Jun-19 2024 | $0.0000004843 | $0.0000004748 | $0.0000004899 | $0.0000004748 | - | - |