時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jul-02 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jul-01 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-30 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-29 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-28 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-27 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-26 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-25 2024 | $0.0000004566 | $0.0000004441 | $0.0000004583 | $0.0000004444 | - | - |
Jun-24 2024 | $0.0000004436 | $0.0000004289 | $0.0000004495 | $0.0000004495 | - | - |
Jun-23 2024 | $0.0000004505 | $0.000000435 | $0.0000004636 | $0.0000004595 | - | - |
Jun-22 2024 | $0.0000004598 | $0.0000004489 | $0.0000004913 | $0.0000004913 | - | - |
Jun-21 2024 | $0.0000004923 | $0.0000004864 | $0.0000004985 | $0.0000004925 | - | - |
Jun-20 2024 | $0.0000004953 | $0.000000481 | $0.0000005138 | $0.0000004819 | - | - |
Jun-19 2024 | $0.0000004843 | $0.0000004748 | $0.0000004899 | $0.0000004748 | - | - |