時価総額 $2.52T
-1.15%
ボリューム24h $171.62B
1.26%
BTC % 53.88%
-0.53%
ETH % 9.59%
1.04%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00004835 | $0.00004752 | $0.00004917 | $0.00004869 | - | - |
| Feb-16 2026 | $0.00004869 | $0.00004712 | $0.00004869 | $0.00004751 | $9 | - |
| Feb-15 2026 | $0.00004751 | $0.00004721 | $0.00004982 | $0.0000487 | - | - |
| Feb-14 2026 | $0.0000487 | $0.00004687 | $0.0000487 | $0.00004687 | - | - |
| Feb-13 2026 | $0.00004687 | $0.00004288 | $0.00004687 | $0.00004288 | - | - |
| Feb-12 2026 | $0.00004288 | $0.00004288 | $0.00004509 | $0.00004378 | - | - |
| Feb-11 2026 | $0.00004443 | $0.00004372 | $0.00004582 | $0.00004582 | - | - |
| Feb-10 2026 | $0.00004582 | $0.00004582 | $0.0000483 | $0.0000483 | - | - |
| Feb-09 2026 | $0.0000483 | $0.0000467 | $0.0000483 | $0.00004829 | - | - |
| Feb-08 2026 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
| Feb-07 2026 | $0.00004829 | $0.00004675 | $0.0000492 | $0.00004767 | $6 | - |
| Feb-06 2026 | $0.00004841 | $0.00003882 | $0.00004841 | $0.00003882 | $5 | - |
| Feb-05 2026 | $0.00004403 | $0.00004295 | $0.00005104 | $0.00005104 | $11 | - |
| Feb-04 2026 | $0.00005104 | $0.00005007 | $0.00005452 | $0.00005452 | - | - |
| Feb-03 2026 | $0.00005452 | $0.00005452 | $0.00005811 | $0.00005811 | $2 | - |