時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010569 | $0.00010569 | $0.00012048 | $0.00012048 | - | - |
| Jun-21 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | - | - |
| Jun-20 2025 | $0.00012048 | $0.00012048 | $0.00012048 | $0.00012048 | - | - |
| Jun-19 2025 | $0.00012048 | $0.00012048 | $0.00012203 | $0.00012203 | - | - |
| Jun-18 2025 | $0.00012203 | $0.00012203 | $0.00013094 | $0.00013094 | - | - |
| Jun-17 2025 | $0.00013094 | $0.00013094 | $0.00013094 | $0.00013094 | - | - |
| Jun-16 2025 | $0.00013094 | $0.00012255 | $0.00013094 | $0.00012255 | - | - |
| Jun-15 2025 | $0.00012255 | $0.00012076 | $0.00012255 | $0.00012076 | - | - |
| Jun-14 2025 | $0.00012076 | $0.00012076 | $0.00012297 | $0.00012222 | - | - |
| Jun-13 2025 | $0.00012003 | $0.00011996 | $0.00012675 | $0.00012675 | - | - |
| Jun-12 2025 | $0.00012675 | $0.00012675 | $0.00013202 | $0.00013202 | $9 | - |
| Jun-11 2025 | $0.00013202 | $0.00013202 | $0.00013935 | $0.00013935 | $9 | - |
| Jun-10 2025 | $0.00013935 | $0.00013776 | $0.00013935 | $0.00013776 | - | - |
| Jun-09 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Jun-08 2025 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |