時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015625 | $0.00015546 | $0.00015995 | $0.00015624 | - | - |
| Oct-26 2025 | $0.00015624 | $0.00015255 | $0.00015624 | $0.00015255 | - | - |
| Oct-25 2025 | $0.00015255 | $0.00015255 | $0.00015549 | $0.00015493 | - | - |
| Oct-24 2025 | $0.00015493 | $0.00015275 | $0.00015527 | $0.00015275 | $57 | - |
| Oct-23 2025 | $0.00014279 | $0.00013483 | $0.00014279 | $0.00013483 | - | - |
| Oct-22 2025 | $0.00013483 | $0.00013483 | $0.00014036 | $0.00014036 | - | - |
| Oct-21 2025 | $0.00014203 | $0.00013883 | $0.00014763 | $0.00014549 | $3 | - |
| Oct-20 2025 | $0.00014549 | $0.00013904 | $0.00014549 | $0.00014042 | - | - |
| Oct-19 2025 | $0.00014305 | $0.00013751 | $0.00014305 | $0.00013751 | - | - |
| Oct-18 2025 | $0.00013751 | $0.00013751 | $0.00013943 | $0.00013783 | - | - |
| Oct-17 2025 | $0.00013783 | $0.00013245 | $0.00014114 | $0.00013985 | - | - |
| Oct-16 2025 | $0.00013985 | $0.00013985 | $0.00014873 | $0.00014802 | - | - |
| Oct-15 2025 | $0.00014802 | $0.00014802 | $0.00015792 | $0.00015381 | - | - |
| Oct-14 2025 | $0.00015381 | $0.0001476 | $0.00016016 | $0.00016016 | - | - |
| Oct-13 2025 | $0.00015593 | $0.0001486 | $0.00015593 | $0.00015218 | - | - |