時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017143 | $0.00017143 | $0.00017833 | $0.00017833 | - | - |
| Oct-03 2025 | $0.00017833 | $0.00017324 | $0.00017833 | $0.00017664 | - | - |
| Oct-02 2025 | $0.00017661 | $0.00016228 | $0.00017661 | $0.00016228 | - | - |
| Oct-01 2025 | $0.00016046 | $0.00015211 | $0.00016054 | $0.00015211 | - | - |
| Sep-30 2025 | $0.00015211 | $0.00015211 | $0.00015617 | $0.00015617 | - | - |
| Sep-29 2025 | $0.00015617 | $0.00015118 | $0.00015617 | $0.00015188 | - | - |
| Sep-28 2025 | $0.00015188 | $0.00014441 | $0.00015188 | $0.00014662 | $7 | - |
| Sep-27 2025 | $0.00014662 | $0.00014575 | $0.00015179 | $0.00015179 | - | - |
| Sep-26 2025 | $0.00015019 | $0.00014357 | $0.00015019 | $0.00014582 | - | - |
| Sep-25 2025 | $0.00014582 | $0.00014582 | $0.00016325 | $0.00016325 | - | - |
| Sep-24 2025 | $0.00016325 | $0.00015559 | $0.00016325 | $0.00015943 | - | - |
| Sep-23 2025 | $0.00015943 | $0.00015846 | $0.00016301 | $0.00016301 | - | - |
| Sep-22 2025 | $0.00016301 | $0.00016301 | $0.00017522 | $0.00017522 | - | - |
| Sep-21 2025 | $0.00017503 | $0.00017503 | $0.00017907 | $0.00017907 | - | - |
| Sep-20 2025 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |