時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015927 | $0.00015927 | $0.00015927 | $0.00015927 | - | - |
| Sep-08 2025 | $0.00015927 | $0.00015348 | $0.00015927 | $0.00015348 | - | - |
| Sep-07 2025 | $0.00015348 | $0.00014861 | $0.00015348 | $0.00014861 | $6 | - |
| Sep-06 2025 | $0.00014861 | $0.00014861 | $0.00015377 | $0.00015377 | - | - |
| Sep-05 2025 | $0.00015377 | $0.00015008 | $0.00015377 | $0.00015232 | - | - |
| Sep-04 2025 | $0.00015232 | $0.00015232 | $0.00015652 | $0.00015652 | - | - |
| Sep-03 2025 | $0.00015652 | $0.00015321 | $0.00015652 | $0.00015321 | - | - |
| Sep-02 2025 | $0.00015321 | $0.00014663 | $0.00015321 | $0.00014663 | - | - |
| Sep-01 2025 | $0.00014663 | $0.00014663 | $0.00014948 | $0.00014948 | - | - |
| Aug-31 2025 | $0.00015479 | $0.00015479 | $0.00016232 | $0.00016232 | - | - |
| Aug-30 2025 | $0.00016232 | $0.00016232 | $0.00016232 | $0.00016232 | - | - |
| Aug-29 2025 | $0.00016232 | $0.00016232 | $0.00019048 | $0.00019048 | - | - |
| Aug-28 2025 | $0.00019048 | $0.00014838 | $0.00019048 | $0.00015381 | - | - |
| Aug-27 2025 | $0.00015381 | $0.00014856 | $0.00015381 | $0.00014963 | - | - |
| Aug-26 2025 | $0.00014963 | $0.00014963 | $0.00014963 | $0.00014963 | - | - |