時価総額 $3.34T
-3.75%
ボリューム24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
硬貨
33.679
+7
取引所
885
最後の更新
13 秒 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010312 | $0.00010312 | $0.00011163 | $0.00010704 | - | - |
| Nov-16 2025 | $0.00010704 | $0.00010704 | $0.00011196 | $0.00010962 | - | - |
| Nov-15 2025 | $0.00010962 | $0.00010275 | $0.00010962 | $0.00010275 | - | - |
| Nov-14 2025 | $0.00010275 | $0.00010129 | $0.00010775 | $0.00010775 | $2 | - |
| Nov-13 2025 | $0.00010573 | $0.00010573 | $0.0001153 | $0.00011289 | - | - |
| Nov-12 2025 | $0.00011289 | $0.00011289 | $0.000118 | $0.0001177 | - | - |
| Nov-11 2025 | $0.0001177 | $0.0001177 | $0.00012611 | $0.00012425 | - | - |
| Nov-10 2025 | $0.00012425 | $0.00012425 | $0.00012899 | $0.00012518 | - | - |
| Nov-09 2025 | $0.00012518 | $0.00011889 | $0.00012518 | $0.00012157 | - | - |
| Nov-08 2025 | $0.00012157 | $0.00012157 | $0.00012685 | $0.00012685 | - | - |
| Nov-07 2025 | $0.00012685 | $0.00011508 | $0.00012685 | $0.00011746 | - | - |
| Nov-06 2025 | $0.00011746 | $0.00011746 | $0.00012242 | $0.00012242 | - | - |
| Nov-05 2025 | $0.00012242 | $0.00011342 | $0.00012242 | $0.00011559 | - | - |
| Nov-04 2025 | $0.00011559 | $0.0001124 | $0.00013246 | $0.00013041 | $45 | - |
| Nov-03 2025 | $0.00013041 | $0.00013041 | $0.00014777 | $0.00014777 | - | - |