時価総額 $2.51T
-0.41%
ボリューム24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
硬貨
34.442
+3
取引所
885
最後の更新
3 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00006489 | $0.00006416 | $0.00006489 | $0.00006416 | - | - |
| Mar-29 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Mar-28 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Mar-27 2026 | $0.00006416 | $0.00006416 | $0.00006735 | $0.00006735 | - | - |
| Mar-26 2026 | $0.00006735 | $0.00006677 | $0.0000708 | $0.0000708 | - | - |
| Mar-25 2026 | $0.0000708 | $0.00006934 | $0.00007183 | $0.00006934 | - | - |
| Mar-24 2026 | $0.00006934 | $0.00006934 | $0.00007093 | $0.00007093 | - | - |
| Mar-23 2026 | $0.00007093 | $0.00006654 | $0.00007093 | $0.00006654 | - | - |
| Mar-22 2026 | $0.00006654 | $0.00006654 | $0.00006894 | $0.00006894 | - | - |
| Mar-21 2026 | $0.00007056 | $0.00006306 | $0.00007056 | $0.00006638 | - | - |
| Mar-20 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Mar-19 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Mar-18 2026 | $0.00006638 | $0.0000651 | $0.00006638 | $0.0000651 | - | - |
| Mar-17 2026 | $0.0000651 | $0.0000651 | $0.00006732 | $0.00006732 | - | - |
| Mar-16 2026 | $0.00006732 | $0.0000643 | $0.00006732 | $0.0000643 | - | - |