時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
3 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007098 | $0.00006265 | $0.00010219 | $0.00010219 | - | - |
| Dec-09 2025 | $0.00010219 | $0.00009869 | $0.00010584 | $0.00009869 | - | - |
| Dec-08 2025 | $0.00009992 | $0.00009724 | $0.00010248 | $0.00009724 | - | - |
| Dec-07 2025 | $0.00009724 | $0.00009572 | $0.00010064 | $0.00009813 | - | - |
| Dec-06 2025 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | - | - |
| Dec-05 2025 | $0.00009813 | $0.00009813 | $0.0001028 | $0.0001028 | - | - |
| Dec-04 2025 | $0.0001028 | $0.0001028 | $0.00010773 | $0.00010773 | - | - |
| Dec-03 2025 | $0.00010773 | $0.00010259 | $0.00010773 | $0.00010259 | - | - |
| Dec-02 2025 | $0.00010259 | $0.00009368 | $0.00010259 | $0.00009368 | - | - |
| Dec-01 2025 | $0.00009368 | $0.00009237 | $0.00009728 | $0.00009728 | - | - |
| Nov-30 2025 | $0.00010224 | $0.00010224 | $0.00010384 | $0.00010232 | - | - |
| Nov-29 2025 | $0.00010232 | $0.00010232 | $0.00010232 | $0.00010232 | - | - |
| Nov-28 2025 | $0.00010232 | $0.00010155 | $0.00010606 | $0.00010523 | $1 | - |
| Nov-27 2025 | $0.00010523 | $0.00010523 | $0.0001077 | $0.0001077 | $4 | - |
| Nov-26 2025 | $0.0001077 | $0.00010231 | $0.0001077 | $0.00010357 | - | - |