時価総額 $3.36T
1.1%
ボリューム24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
57 秒 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00007859 | $0.00007699 | $0.00007979 | $0.0000771 | - | - |
| Jan-10 2026 | $0.00007712 | $0.00007705 | $0.00010171 | $0.0000993 | - | - |
| Jan-09 2026 | $0.00009949 | $0.00008236 | $0.00013091 | $0.00013091 | $2,773 | - |
| Jan-08 2026 | $0.00008296 | $0.00007155 | $0.00008296 | $0.00007253 | $59 | - |
| Jan-07 2026 | $0.00007253 | $0.00007253 | $0.00007522 | $0.00007522 | - | - |
| Jan-06 2026 | $0.00007522 | $0.0000731 | $0.00007522 | $0.00007357 | - | - |
| Jan-05 2026 | $0.00007357 | $0.00007138 | $0.00007357 | $0.00007179 | - | - |
| Jan-04 2026 | $0.00007111 | $0.00007111 | $0.00007111 | $0.00007111 | - | - |
| Jan-03 2026 | $0.00007111 | $0.00007033 | $0.00007111 | $0.00007033 | $0 | - |
| Jan-02 2026 | $0.00007033 | $0.00006705 | $0.00007033 | $0.00006705 | - | - |
| Jan-01 2026 | $0.00006705 | $0.00006377 | $0.00006705 | $0.00006377 | - | - |
| Dec-31 2025 | $0.00006377 | $0.00006377 | $0.00006505 | $0.0000643 | - | - |
| Dec-30 2025 | $0.0000643 | $0.00006322 | $0.0000643 | $0.00006334 | - | - |
| Dec-29 2025 | $0.00006406 | $0.00006395 | $0.00006634 | $0.00006395 | - | - |
| Dec-28 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |