時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
2 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00092899 | $0.0009274 | $0.00096449 | $0.00096449 | $583 | - |
| Aug-13 2024 | $0.00095724 | $0.00095463 | $0.00103995 | $0.00103955 | $1,327 | - |
| Aug-12 2024 | $0.00103955 | $0.00102602 | $0.00104833 | $0.00102602 | $117 | - |
| Aug-11 2024 | $0.00102631 | $0.00098664 | $0.00104987 | $0.0010479 | $557 | - |
| Aug-10 2024 | $0.001047 | $0.00104431 | $0.00106264 | $0.00106264 | $266 | - |
| Aug-09 2024 | $0.00106263 | $0.00103873 | $0.00110909 | $0.00110909 | $919 | - |
| Aug-08 2024 | $0.0011054 | $0.00098909 | $0.00111172 | $0.00098909 | $3,101 | - |
| Aug-07 2024 | $0.00099968 | $0.00087724 | $0.00105233 | $0.00089024 | $2,627 | - |
| Aug-06 2024 | $0.00088772 | $0.00078386 | $0.00090326 | $0.00078386 | $2,844 | - |
| Aug-05 2024 | $0.00077651 | $0.00064317 | $0.0008932 | $0.0008932 | $6,218 | - |
| Aug-04 2024 | $0.00086875 | $0.00084002 | $0.00094425 | $0.00086458 | $2,424 | - |
| Aug-03 2024 | $0.00085826 | $0.00085268 | $0.00123754 | $0.00123749 | $11,498 | - |
| Aug-02 2024 | $0.00121653 | $0.00121638 | $0.00141662 | $0.00128438 | $6,057 | - |
| Aug-01 2024 | $0.00128172 | $0.0012738 | $0.00145339 | $0.001313 | $10,577 | - |
| Jul-31 2024 | $0.00128414 | $0.00123228 | $0.00134347 | $0.00126708 | $5,706 | - |