時価総額 $2.35T
-4.47%
ボリューム24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
2 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00121653 | $0.00121638 | $0.00141662 | $0.00128438 | $6,057 | - |
| Aug-01 2024 | $0.00128172 | $0.0012738 | $0.00145339 | $0.001313 | $10,577 | - |
| Jul-31 2024 | $0.00128414 | $0.00123228 | $0.00134347 | $0.00126708 | $5,706 | - |
| Jul-30 2024 | $0.00126697 | $0.00126697 | $0.00133104 | $0.00128283 | $4,532 | - |
| Jul-29 2024 | $0.00128152 | $0.00128152 | $0.0013778 | $0.00130927 | $2,592 | - |
| Jul-28 2024 | $0.0013579 | $0.00123153 | $0.00135808 | $0.00124723 | $4,720 | - |
| Jul-27 2024 | $0.00124776 | $0.00123197 | $0.00130187 | $0.00129417 | $2,403 | - |
| Jul-26 2024 | $0.00129251 | $0.0012555 | $0.00132447 | $0.001269 | $1,714 | - |
| Jul-25 2024 | $0.0013043 | $0.00122999 | $0.00131816 | $0.00131816 | $1,669 | - |
| Jul-24 2024 | $0.00132322 | $0.00131908 | $0.00138327 | $0.00138327 | $2,352 | - |
| Jul-23 2024 | $0.00138102 | $0.00135766 | $0.00150148 | $0.00147975 | $3,207 | - |
| Jul-22 2024 | $0.00148864 | $0.00148864 | $0.0016123 | $0.0016123 | $2,465 | - |
| Jul-21 2024 | $0.0016465 | $0.0015465 | $0.0016465 | $0.0015465 | $4,913 | - |
| Jul-20 2024 | $0.00154654 | $0.00154247 | $0.00159879 | $0.00159879 | $3,149 | - |
| Jul-19 2024 | $0.00158946 | $0.00155077 | $0.00164532 | $0.00158899 | $4,264 | - |