時価総額 $2.53T
-1.79%
ボリューム24h $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00039889 | $0.00038895 | $0.00040448 | $0.0003985 | $8,229,371 | $39,662,341 |
| Feb-08 2026 | $0.00040091 | $0.00039474 | $0.00040816 | $0.0004074 | $7,499,399 | $39,862,834 |
| Feb-07 2026 | $0.00040759 | $0.00039988 | $0.00041987 | $0.00041911 | $8,341,318 | $40,526,998 |
| Feb-06 2026 | $0.00042152 | $0.00036693 | $0.00042499 | $0.00036693 | $13,448,026 | $41,911,642 |
| Feb-05 2026 | $0.00039138 | $0.00038148 | $0.00044806 | $0.0004419 | $11,303,593 | $38,915,205 |
| Feb-04 2026 | $0.0004405 | $0.00043731 | $0.00046118 | $0.00044662 | $8,629,772 | $43,798,993 |
| Feb-03 2026 | $0.00045 | $0.00043791 | $0.00046288 | $0.00044829 | $9,913,114 | $44,743,952 |
| Feb-02 2026 | $0.0004506 | $0.00043662 | $0.00045618 | $0.00044343 | $10,230,293 | $44,803,670 |
| Feb-01 2026 | $0.00043629 | $0.00043442 | $0.0004485 | $0.00044546 | $9,770,837 | $43,380,619 |
| Jan-31 2026 | $0.00043967 | $0.00041634 | $0.00050195 | $0.00050013 | $18,674,809 | $43,716,487 |
| Jan-30 2026 | $0.00049801 | $0.00045782 | $0.00049801 | $0.00046914 | $14,065,124 | $49,517,580 |
| Jan-29 2026 | $0.00046893 | $0.00045762 | $0.00051993 | $0.00051993 | $15,452,434 | $46,625,685 |
| Jan-28 2026 | $0.00052254 | $0.00051987 | $0.00054885 | $0.00054885 | $10,272,833 | $51,956,669 |
| Jan-27 2026 | $0.00054902 | $0.00053317 | $0.00055334 | $0.00055129 | $9,673,296 | $54,589,368 |
| Jan-26 2026 | $0.00054688 | $0.00053031 | $0.00054688 | $0.00053031 | $10,631,623 | $54,376,594 |