時価総額 $3.53T
0.26%
ボリューム24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00285093 | $0.00278249 | $0.00322801 | $0.00320036 | $59,070,546 | $292,098,308 |
| May-14 2025 | $0.00320042 | $0.00319678 | $0.00355783 | $0.00334881 | $92,959,374 | $327,906,194 |
| May-13 2025 | $0.0033532 | $0.00272308 | $0.0034881 | $0.00295064 | $127,284,663 | $343,558,868 |
| May-12 2025 | $0.00295103 | $0.00286027 | $0.00320567 | $0.00291493 | $113,385,922 | $302,353,669 |
| May-11 2025 | $0.00291181 | $0.00279135 | $0.00302569 | $0.00299853 | $61,012,876 | $298,335,579 |
| May-10 2025 | $0.0029963 | $0.00265585 | $0.00301595 | $0.00269902 | $96,950,706 | $306,991,801 |
| May-09 2025 | $0.00269965 | $0.00241194 | $0.00269965 | $0.00241467 | $73,018,200 | $276,597,984 |
| May-08 2025 | $0.00241359 | $0.00217292 | $0.0024282 | $0.00217536 | $46,753,407 | $247,289,909 |
| May-07 2025 | $0.00217544 | $0.00211926 | $0.00220638 | $0.00217592 | $20,945,656 | $222,889,330 |
| May-06 2025 | $0.00217281 | $0.00211247 | $0.00223777 | $0.00220353 | $23,575,491 | $222,620,148 |
| May-05 2025 | $0.00220639 | $0.00219015 | $0.00232537 | $0.00223256 | $27,393,483 | $226,060,726 |
| May-04 2025 | $0.00223459 | $0.00217291 | $0.00226628 | $0.00224818 | $26,648,332 | $228,950,005 |
| May-03 2025 | $0.00224835 | $0.00221891 | $0.00242636 | $0.00242636 | $30,551,661 | $230,359,346 |
| May-02 2025 | $0.00242803 | $0.00239602 | $0.00266683 | $0.00263165 | $45,675,811 | $248,768,857 |
| May-01 2025 | $0.00263071 | $0.00258711 | $0.00274166 | $0.00260853 | $43,384,953 | $269,535,364 |