時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
54 秒 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00223 | $0.00203079 | $0.00223 | $0.00211108 | $24,094,786 | $221,737,090 |
| Jul-14 2025 | $0.00211092 | $0.00207309 | $0.00222854 | $0.00212315 | $21,170,861 | $209,897,413 |
| Jul-13 2025 | $0.0021216 | $0.00207085 | $0.00217901 | $0.00208549 | $21,636,456 | $210,959,289 |
| Jul-12 2025 | $0.00208627 | $0.0020134 | $0.0021603 | $0.00213288 | $21,122,008 | $207,446,382 |
| Jul-11 2025 | $0.00213324 | $0.00211189 | $0.00231235 | $0.00215757 | $36,421,580 | $212,116,015 |
| Jul-10 2025 | $0.00215921 | $0.00195932 | $0.00217016 | $0.00197672 | $25,669,196 | $214,698,355 |
| Jul-09 2025 | $0.00197637 | $0.00178859 | $0.00197847 | $0.00181201 | $22,093,181 | $196,517,925 |
| Jul-08 2025 | $0.00181009 | $0.00175247 | $0.00182607 | $0.00179069 | $14,120,964 | $179,984,649 |
| Jul-07 2025 | $0.00179078 | $0.00176693 | $0.00184962 | $0.00181413 | $15,114,041 | $178,064,751 |
| Jul-06 2025 | $0.0018122 | $0.00174391 | $0.00184743 | $0.00176181 | $30,713,486 | $180,194,046 |
| Jul-05 2025 | $0.00176287 | $0.00172232 | $0.00181334 | $0.00179502 | $13,009,802 | $175,289,031 |
| Jul-04 2025 | $0.00179496 | $0.00176672 | $0.0019496 | $0.00193463 | $16,201,116 | $178,479,556 |
| Jul-03 2025 | $0.00193327 | $0.00189409 | $0.00196494 | $0.00189857 | $20,116,622 | $192,232,559 |
| Jul-02 2025 | $0.00189532 | $0.00168798 | $0.00193139 | $0.001693 | $24,452,473 | $188,459,029 |
| Jul-01 2025 | $0.00169389 | $0.00168729 | $0.00183658 | $0.00182857 | $16,558,419 | $168,430,264 |