時価総額 $4.48T
1.28%
ボリューム24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00163468 | $0.00160362 | $0.00164486 | $0.00161496 | $21,990,542 | $162,542,498 |
| Oct-01 2025 | $0.00160004 | $0.00152603 | $0.00161009 | $0.00153491 | $32,668,715 | $159,098,013 |
| Sep-30 2025 | $0.00152322 | $0.00147317 | $0.0015431 | $0.0015431 | $30,942,658 | $151,459,367 |
| Sep-29 2025 | $0.00154057 | $0.00152753 | $0.00159014 | $0.00159014 | $25,254,281 | $153,184,574 |
| Sep-28 2025 | $0.00158663 | $0.00153083 | $0.00158663 | $0.00156271 | $14,014,505 | $157,765,200 |
| Sep-27 2025 | $0.00156563 | $0.00155797 | $0.00158214 | $0.00156457 | $12,847,196 | $155,677,015 |
| Sep-26 2025 | $0.00156208 | $0.00152501 | $0.00158727 | $0.00154178 | $22,072,731 | $155,324,136 |
| Sep-25 2025 | $0.00154823 | $0.00150033 | $0.00162297 | $0.00162297 | $29,029,333 | $153,946,992 |
| Sep-24 2025 | $0.00161896 | $0.00161896 | $0.00167913 | $0.00166053 | $16,617,591 | $160,979,928 |
| Sep-23 2025 | $0.00165805 | $0.00162027 | $0.0016875 | $0.00163269 | $19,422,534 | $164,866,612 |
| Sep-22 2025 | $0.00163357 | $0.00160472 | $0.00181157 | $0.00181157 | $42,612,274 | $162,431,950 |
| Sep-21 2025 | $0.00180885 | $0.00180885 | $0.00187512 | $0.00185491 | $13,296,046 | $179,860,799 |
| Sep-20 2025 | $0.00185716 | $0.00183254 | $0.00186862 | $0.00184166 | $12,270,087 | $184,664,794 |
| Sep-19 2025 | $0.00185146 | $0.00185146 | $0.00194893 | $0.00194737 | $18,628,625 | $184,097,457 |
| Sep-18 2025 | $0.00193634 | $0.00191031 | $0.00194923 | $0.00191946 | $17,552,052 | $192,537,568 |