時価総額 $2.52T
-1.18%
ボリューム24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
硬貨
34.302
+5
取引所
885
最後の更新
47 秒 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0003684 | $0.00034674 | $0.00037371 | $0.00035059 | $9,050,423 | $36,630,109 |
| Mar-01 2026 | $0.00035116 | $0.00034301 | $0.0003717 | $0.00035945 | $8,384,008 | $34,915,739 |
| Feb-28 2026 | $0.00036036 | $0.00032733 | $0.00037034 | $0.0003687 | $10,203,212 | $35,830,687 |
| Feb-27 2026 | $0.00036795 | $0.00036714 | $0.00038733 | $0.00037445 | $7,234,523 | $36,585,382 |
| Feb-26 2026 | $0.00037397 | $0.00036557 | $0.0003881 | $0.00038782 | $8,697,766 | $37,184,534 |
| Feb-25 2026 | $0.00039558 | $0.0003588 | $0.00040189 | $0.0003588 | $9,852,770 | $39,332,666 |
| Feb-24 2026 | $0.00035792 | $0.00035275 | $0.00036434 | $0.00036434 | $7,087,055 | $35,588,715 |
| Feb-23 2026 | $0.00036355 | $0.00035027 | $0.00037923 | $0.00036824 | $8,745,903 | $36,148,184 |
| Feb-22 2026 | $0.00036819 | $0.00036477 | $0.00038053 | $0.00038043 | $6,391,606 | $36,609,800 |
| Feb-21 2026 | $0.00038237 | $0.00038237 | $0.00039294 | $0.00038389 | $6,369,192 | $38,019,291 |
| Feb-20 2026 | $0.00038428 | $0.00037139 | $0.00038428 | $0.00037856 | $7,453,550 | $38,208,883 |
| Feb-19 2026 | $0.00037647 | $0.0003717 | $0.00038407 | $0.00038213 | $7,574,432 | $37,432,374 |
| Feb-18 2026 | $0.0003822 | $0.00038213 | $0.00040309 | $0.00040057 | $7,454,219 | $38,002,120 |
| Feb-17 2026 | $0.00039951 | $0.00039266 | $0.00040658 | $0.0004064 | $7,160,961 | $39,723,835 |
| Feb-16 2026 | $0.00040803 | $0.00040136 | $0.00041746 | $0.00040514 | $8,036,974 | $40,570,417 |