時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00062625 | $0.00062625 | $0.00065356 | $0.00064439 | $10,611,050 | $62,268,467 |
| Jan-16 2026 | $0.00064416 | $0.00062286 | $0.00064513 | $0.0006242 | $13,142,424 | $64,048,450 |
| Jan-15 2026 | $0.00061866 | $0.00061118 | $0.00065975 | $0.00065627 | $17,596,242 | $61,513,683 |
| Jan-14 2026 | $0.0006583 | $0.0006583 | $0.00073653 | $0.00071464 | $44,016,796 | $65,455,156 |
| Jan-13 2026 | $0.00073068 | $0.00057393 | $0.00073068 | $0.00057485 | $25,039,102 | $72,651,866 |
| Jan-12 2026 | $0.00057103 | $0.00057103 | $0.00059202 | $0.00057848 | $9,056,206 | $56,777,341 |
| Jan-11 2026 | $0.00057723 | $0.00057705 | $0.00059585 | $0.00058641 | $7,418,849 | $57,394,082 |
| Jan-10 2026 | $0.00058727 | $0.00058471 | $0.00059946 | $0.00059343 | $7,382,501 | $58,392,640 |
| Jan-09 2026 | $0.00059664 | $0.00058626 | $0.00060278 | $0.00059831 | $10,603,774 | $59,323,916 |
| Jan-08 2026 | $0.00059929 | $0.00058671 | $0.00061908 | $0.00061248 | $9,953,713 | $59,587,079 |
| Jan-07 2026 | $0.00060728 | $0.00060728 | $0.00063496 | $0.00063496 | $11,146,515 | $60,381,914 |
| Jan-06 2026 | $0.00063522 | $0.00061173 | $0.00065229 | $0.00062761 | $15,166,402 | $63,159,637 |
| Jan-05 2026 | $0.0006336 | $0.00061334 | $0.00064801 | $0.00064204 | $16,264,132 | $62,998,630 |
| Jan-04 2026 | $0.00064856 | $0.00062793 | $0.00066331 | $0.00064873 | $22,355,182 | $64,486,869 |
| Jan-03 2026 | $0.00061581 | $0.00057275 | $0.00061581 | $0.00058971 | $32,337,604 | $61,229,891 |