時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0005514 | $0.0005372 | $0.0005823 | $0.00057084 | $10,816,464 | $54,828,239 |
| Dec-04 2025 | $0.00057031 | $0.0005693 | $0.00059924 | $0.00059583 | $9,248,520 | $56,708,951 |
| Dec-03 2025 | $0.00060005 | $0.00057366 | $0.00060005 | $0.00058907 | $10,234,890 | $59,665,875 |
| Dec-02 2025 | $0.00059123 | $0.00052912 | $0.00059123 | $0.00053564 | $13,413,847 | $58,788,614 |
| Dec-01 2025 | $0.00053318 | $0.0005175 | $0.0005658 | $0.0005658 | $13,695,011 | $53,016,092 |
| Nov-30 2025 | $0.00059311 | $0.00059108 | $0.00060351 | $0.00060059 | $7,852,591 | $58,975,448 |
| Nov-29 2025 | $0.00059816 | $0.00059118 | $0.00061087 | $0.00060612 | $8,678,456 | $59,477,528 |
| Nov-28 2025 | $0.00061067 | $0.00060766 | $0.00063632 | $0.00062956 | $12,563,288 | $60,721,694 |
| Nov-27 2025 | $0.00062966 | $0.00061102 | $0.00064009 | $0.000619 | $9,814,660 | $62,610,350 |
| Nov-26 2025 | $0.00062157 | $0.00058765 | $0.00062404 | $0.00060737 | $10,890,609 | $61,805,353 |
| Nov-25 2025 | $0.00060736 | $0.00058321 | $0.00060736 | $0.00059397 | $11,183,971 | $60,392,103 |
| Nov-24 2025 | $0.00060097 | $0.00054962 | $0.00060503 | $0.00054962 | $13,206,662 | $59,756,985 |
| Nov-23 2025 | $0.00055529 | $0.00055484 | $0.00056433 | $0.00055656 | $9,704,745 | $55,214,798 |
| Nov-22 2025 | $0.00056117 | $0.00055391 | $0.00059187 | $0.00058077 | $11,307,230 | $55,800,156 |
| Nov-21 2025 | $0.00056585 | $0.00056585 | $0.00064524 | $0.00063718 | $19,640,182 | $56,264,533 |