時価総額 $2.62T
3.38%
ボリューム24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
硬貨
34.402
+39
取引所
885
最後の更新
1 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00038495 | $0.0003688 | $0.00038966 | $0.00037591 | $8,441,065 | $38,275,679 |
| Mar-22 2026 | $0.00037687 | $0.00037234 | $0.00039429 | $0.00039362 | $7,387,123 | $37,471,981 |
| Mar-21 2026 | $0.00041182 | $0.00039485 | $0.00041182 | $0.00039647 | $7,656,455 | $40,947,724 |
| Mar-20 2026 | $0.0003954 | $0.00039032 | $0.00040138 | $0.00039032 | $7,967,200 | $39,314,802 |
| Mar-19 2026 | $0.00039219 | $0.00038016 | $0.00039444 | $0.00039444 | $7,430,712 | $38,996,063 |
| Mar-18 2026 | $0.00039443 | $0.00038572 | $0.0004156 | $0.00040953 | $8,179,623 | $39,217,986 |
| Mar-17 2026 | $0.00041351 | $0.00040913 | $0.00042741 | $0.00042741 | $9,362,113 | $41,115,123 |
| Mar-16 2026 | $0.00042558 | $0.00040438 | $0.00043522 | $0.00040473 | $11,283,100 | $42,315,825 |
| Mar-15 2026 | $0.00040515 | $0.00038586 | $0.00040515 | $0.00038586 | $8,859,537 | $40,284,462 |
| Mar-14 2026 | $0.0003851 | $0.0003795 | $0.00039739 | $0.00039463 | $7,389,067 | $38,291,234 |
| Mar-13 2026 | $0.00039659 | $0.00039659 | $0.00042101 | $0.00042101 | $10,741,460 | $39,433,288 |
| Mar-12 2026 | $0.00042333 | $0.00039406 | $0.00042333 | $0.00040221 | $13,707,355 | $42,091,930 |
| Mar-11 2026 | $0.00040319 | $0.0003754 | $0.00040319 | $0.00038413 | $11,110,409 | $40,089,502 |
| Mar-10 2026 | $0.0003825 | $0.00038015 | $0.00039603 | $0.00038352 | $10,400,138 | $38,031,949 |
| Mar-09 2026 | $0.00038317 | $0.00035895 | $0.00039265 | $0.0003594 | $14,599,813 | $38,099,103 |