時価総額 $2.45T
0.05%
ボリューム24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Notcoin (NOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00592743 | $0.00559056 | $0.00635818 | $0.00632096 | $107,974,972 | $607,307,268 |
| Nov-02 2024 | $0.00630394 | $0.00626507 | $0.00662949 | $0.00651647 | $56,405,977 | $645,882,589 |
| Nov-01 2024 | $0.00650423 | $0.00634064 | $0.00669376 | $0.00649223 | $74,523,728 | $666,404,347 |
| Oct-31 2024 | $0.00648054 | $0.00638528 | $0.00691917 | $0.00689483 | $70,737,404 | $663,976,761 |
| Oct-30 2024 | $0.00689219 | $0.00680757 | $0.00713856 | $0.00713582 | $70,512,934 | $706,153,035 |
| Oct-29 2024 | $0.0071331 | $0.00698476 | $0.0072604 | $0.0070341 | $77,019,576 | $730,835,966 |
| Oct-28 2024 | $0.00702585 | $0.00666638 | $0.00716808 | $0.00701484 | $74,866,479 | $719,848,069 |
| Oct-27 2024 | $0.00701244 | $0.00672462 | $0.00705125 | $0.00673272 | $58,672,299 | $718,474,122 |
| Oct-26 2024 | $0.00673753 | $0.00648855 | $0.00685169 | $0.00657316 | $87,947,878 | $690,307,422 |
| Oct-25 2024 | $0.00658775 | $0.00635088 | $0.00770629 | $0.00767987 | $105,050,437 | $674,961,371 |
| Oct-24 2024 | $0.00767337 | $0.00744212 | $0.00774127 | $0.00754937 | $62,780,473 | $786,190,245 |
| Oct-23 2024 | $0.00755467 | $0.00735197 | $0.00795993 | $0.00795697 | $73,242,051 | $774,028,989 |
| Oct-22 2024 | $0.0079424 | $0.00784604 | $0.00812602 | $0.00801101 | $71,540,562 | $813,754,752 |
| Oct-21 2024 | $0.00801378 | $0.00784796 | $0.00851677 | $0.00844115 | $91,058,657 | $821,067,737 |
| Oct-20 2024 | $0.00842674 | $0.00807792 | $0.00848432 | $0.00825261 | $93,877,301 | $863,378,310 |