時価総額 $3.38T
1.92%
ボリューム24h $298.19B
16.47%
BTC % 54.47%
-0.22%
ETH % 11.78%
3.48%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00031998 | $0.0003152 | $0.00032322 | $0.0003152 | - | - |
| Dec-07 2025 | $0.00031717 | $0.00031717 | $0.00033292 | $0.00032925 | $1,491 | - |
| Dec-06 2025 | $0.00032961 | $0.00032754 | $0.00034313 | $0.00034313 | - | - |
| Dec-05 2025 | $0.00034458 | $0.0003436 | $0.00036211 | $0.00035208 | - | - |
| Dec-04 2025 | $0.00035095 | $0.00035095 | $0.00039276 | $0.0003887 | - | - |
| Dec-03 2025 | $0.00040687 | $0.00037173 | $0.00047602 | $0.00047602 | - | - |
| Dec-02 2025 | $0.00047603 | $0.00043724 | $0.00047603 | $0.0004378 | $620 | - |
| Dec-01 2025 | $0.00043858 | $0.00043756 | $0.0004807 | $0.0004807 | $1,711 | - |
| Nov-30 2025 | $0.00048323 | $0.00047563 | $0.0004881 | $0.00047753 | $1,294 | - |
| Nov-29 2025 | $0.00047444 | $0.00047441 | $0.00048195 | $0.00048195 | $8 | - |
| Nov-28 2025 | $0.00048672 | $0.00047574 | $0.00048673 | $0.00048251 | - | - |
| Nov-27 2025 | $0.00048405 | $0.00048083 | $0.00049154 | $0.00049154 | $805 | - |
| Nov-26 2025 | $0.00049471 | $0.00047537 | $0.00049794 | $0.00048397 | $361 | - |
| Nov-25 2025 | $0.00048287 | $0.00047465 | $0.00049493 | $0.00049493 | - | - |
| Nov-24 2025 | $0.00049538 | $0.00046412 | $0.00049617 | $0.00046772 | $206 | - |