時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
57 秒 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00183593 | $0.00183593 | $0.00194533 | $0.00190398 | $17,141 | - |
| Jul-13 2025 | $0.00186317 | $0.00166629 | $0.00188505 | $0.00166629 | $16,985 | - |
| Jul-12 2025 | $0.00167573 | $0.00167543 | $0.00200654 | $0.00200654 | $26,768 | - |
| Jul-11 2025 | $0.00204168 | $0.00188144 | $0.00208518 | $0.00188144 | $21,737 | - |
| Jul-10 2025 | $0.00190706 | $0.0017405 | $0.00190706 | $0.0017497 | $23,189 | - |
| Jul-09 2025 | $0.00175461 | $0.00145774 | $0.00176448 | $0.00150825 | $25,609 | - |
| Jul-08 2025 | $0.00150621 | $0.00138764 | $0.00150623 | $0.00143627 | $21,416 | - |
| Jul-07 2025 | $0.00143141 | $0.00143091 | $0.00168345 | $0.00155851 | $27,349 | - |
| Jul-06 2025 | $0.00156922 | $0.00155832 | $0.00171421 | $0.00170731 | $21,932 | - |
| Jul-05 2025 | $0.00170731 | $0.00166709 | $0.00170943 | $0.00166709 | - | - |
| Jul-04 2025 | $0.00166709 | $0.00164744 | $0.00178412 | $0.00178157 | - | - |
| Jul-03 2025 | $0.00178317 | $0.00174509 | $0.00182809 | $0.00180394 | $23,973 | - |
| Jul-02 2025 | $0.00185449 | $0.00159751 | $0.00185449 | $0.00159751 | $11,215 | - |
| Jul-01 2025 | $0.00164144 | $0.0016243 | $0.00178921 | $0.00178921 | $7,513 | - |
| Jun-30 2025 | $0.00179127 | $0.00175936 | $0.00180805 | $0.00177198 | $725 | - |