時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0017629 | $0.00170302 | $0.00187426 | $0.00187426 | $11,355 | - |
| Aug-17 2025 | $0.00188034 | $0.00184879 | $0.00190022 | $0.00186493 | $4,761 | - |
| Aug-16 2025 | $0.00186494 | $0.00185267 | $0.0018952 | $0.0018759 | - | - |
| Aug-15 2025 | $0.00188222 | $0.00186591 | $0.00197206 | $0.00187573 | $6,873 | - |
| Aug-14 2025 | $0.00185935 | $0.0018552 | $0.00206564 | $0.00206564 | $237 | - |
| Aug-13 2025 | $0.00206663 | $0.0020182 | $0.00233901 | $0.00233901 | $34,932 | - |
| Aug-12 2025 | $0.00231855 | $0.00195488 | $0.00232907 | $0.00195489 | $21,820 | - |
| Aug-11 2025 | $0.00199181 | $0.00199181 | $0.00239803 | $0.0023499 | $40,026 | - |
| Aug-10 2025 | $0.00234493 | $0.00229237 | $0.00250097 | $0.00244911 | $27,818 | - |
| Aug-09 2025 | $0.00267328 | $0.00224563 | $0.00284595 | $0.00230211 | $87,062 | - |
| Aug-08 2025 | $0.00234058 | $0.00175975 | $0.00234058 | $0.00186433 | $45,955 | - |
| Aug-07 2025 | $0.00183253 | $0.0017571 | $0.00183253 | $0.00176105 | $169 | - |
| Aug-06 2025 | $0.00175898 | $0.00167461 | $0.00175942 | $0.00168632 | - | - |
| Aug-05 2025 | $0.0017395 | $0.00173764 | $0.00191842 | $0.00191842 | $7,666 | - |
| Aug-04 2025 | $0.00192332 | $0.00189655 | $0.00201686 | $0.00190698 | $10,959 | - |