時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
40 秒 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00015359 | $0.00015359 | $0.00016373 | $0.00016373 | $308 | - |
| Mar-21 2026 | $0.00016373 | $0.00016075 | $0.00016381 | $0.00016075 | - | - |
| Mar-20 2026 | $0.00016075 | $0.00016021 | $0.00016359 | $0.00016108 | $2 | - |
| Mar-19 2026 | $0.00016108 | $0.00016108 | $0.00017026 | $0.00017026 | - | - |
| Mar-18 2026 | $0.00017026 | $0.00017026 | $0.00017829 | $0.00017829 | - | - |
| Mar-17 2026 | $0.00017994 | $0.0001777 | $0.00018144 | $0.00018144 | - | - |
| Mar-16 2026 | $0.00018084 | $0.00015941 | $0.00018159 | $0.00015941 | $453 | - |
| Mar-15 2026 | $0.00015941 | $0.00015687 | $0.00015941 | $0.00015775 | - | - |
| Mar-14 2026 | $0.00015742 | $0.00015667 | $0.00016292 | $0.00016217 | $287 | - |
| Mar-13 2026 | $0.00016531 | $0.00015877 | $0.00016617 | $0.00015877 | - | - |
| Mar-12 2026 | $0.00015876 | $0.00015497 | $0.00016067 | $0.00016067 | $3 | - |
| Mar-11 2026 | $0.00016067 | $0.00015638 | $0.00016067 | $0.00015794 | - | - |
| Mar-10 2026 | $0.00015794 | $0.00015436 | $0.00016214 | $0.00015436 | - | - |
| Mar-09 2026 | $0.00015436 | $0.00014605 | $0.00015436 | $0.00014697 | $371 | - |
| Mar-08 2026 | $0.00014696 | $0.00014622 | $0.00014901 | $0.00014811 | - | - |