時価総額 $2.51T
-0.44%
ボリューム24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
2 分 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00015867 | $0.00015508 | $0.00015968 | $0.00015932 | - | - |
| Feb-08 2026 | $0.00015932 | $0.00015712 | $0.00015932 | $0.00015712 | - | - |
| Feb-07 2026 | $0.00015711 | $0.00015285 | $0.00015711 | $0.00015564 | - | - |
| Feb-06 2026 | $0.00015307 | $0.00013517 | $0.00015457 | $0.00013719 | - | - |
| Feb-05 2026 | $0.00013719 | $0.00013719 | $0.00016099 | $0.00016099 | $754 | - |
| Feb-04 2026 | $0.00016099 | $0.00015232 | $0.00016186 | $0.00015937 | - | - |
| Feb-03 2026 | $0.0001638 | $0.00015792 | $0.00016993 | $0.00016993 | - | - |
| Feb-02 2026 | $0.00016993 | $0.00016083 | $0.00017052 | $0.00016704 | $366 | - |
| Feb-01 2026 | $0.00016704 | $0.00016703 | $0.00017715 | $0.00017398 | - | - |
| Jan-31 2026 | $0.00017398 | $0.00017271 | $0.00019675 | $0.00019659 | $212 | - |
| Jan-30 2026 | $0.00019659 | $0.00019629 | $0.00020721 | $0.00020386 | $1,034 | - |
| Jan-29 2026 | $0.00020386 | $0.00020386 | $0.00021911 | $0.00021901 | - | - |
| Jan-28 2026 | $0.0002179 | $0.00021535 | $0.00021832 | $0.00021698 | $483 | - |
| Jan-27 2026 | $0.00021689 | $0.00020723 | $0.00021689 | $0.00020871 | - | - |
| Jan-26 2026 | $0.0002063 | $0.00020328 | $0.0002063 | $0.00020516 | - | - |