時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030687 | $0.00030224 | $0.0003183 | $0.00030928 | $1,621 | - |
| Dec-28 2025 | $0.00030929 | $0.00030701 | $0.00031342 | $0.00031342 | $490 | - |
| Dec-27 2025 | $0.00031225 | $0.00031166 | $0.00031397 | $0.0003133 | $400 | - |
| Dec-26 2025 | $0.00031192 | $0.00031069 | $0.00031827 | $0.00031308 | $6 | - |
| Dec-25 2025 | $0.00031502 | $0.00031421 | $0.00031651 | $0.0003149 | - | - |
| Dec-24 2025 | $0.0003149 | $0.00031006 | $0.00031845 | $0.00031637 | - | - |
| Dec-23 2025 | $0.00031637 | $0.00031171 | $0.00032255 | $0.00031951 | - | - |
| Dec-22 2025 | $0.00031951 | $0.0003179 | $0.00032808 | $0.00031923 | $511 | - |
| Dec-21 2025 | $0.0003141 | $0.00031214 | $0.00031683 | $0.00031673 | - | - |
| Dec-20 2025 | $0.00031489 | $0.00031354 | $0.00031721 | $0.00031623 | - | - |
| Dec-19 2025 | $0.00031781 | $0.00029852 | $0.00031781 | $0.000299 | - | - |
| Dec-18 2025 | $0.00029889 | $0.00029032 | $0.00031292 | $0.00029061 | $1,203 | - |
| Dec-17 2025 | $0.00029156 | $0.00029106 | $0.00030275 | $0.00029885 | $678 | - |
| Dec-16 2025 | $0.00029853 | $0.00028427 | $0.00030067 | $0.00030067 | $824 | - |
| Dec-15 2025 | $0.00030067 | $0.00029858 | $0.00032164 | $0.00031238 | - | - |