時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NORMIE (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00139156 | $0.00138959 | $0.00147175 | $0.00147175 | $4,674 | - |
| Oct-03 2025 | $0.0014783 | $0.00141714 | $0.00149416 | $0.00144069 | $8,137 | - |
| Oct-02 2025 | $0.00145104 | $0.00119356 | $0.00151785 | $0.00119487 | $24,498 | - |
| Oct-01 2025 | $0.00119001 | $0.00113335 | $0.00119001 | $0.00113429 | $928 | - |
| Sep-30 2025 | $0.00114401 | $0.00113566 | $0.00116559 | $0.00116558 | - | - |
| Sep-29 2025 | $0.0011664 | $0.00113565 | $0.00118532 | $0.00115834 | $4,485 | - |
| Sep-28 2025 | $0.00115105 | $0.00111976 | $0.00115105 | $0.00112884 | $307 | - |
| Sep-27 2025 | $0.00112418 | $0.00112346 | $0.00116688 | $0.00116688 | - | - |
| Sep-26 2025 | $0.00116688 | $0.00113941 | $0.00117673 | $0.00114112 | $47 | - |
| Sep-25 2025 | $0.00114112 | $0.00113998 | $0.00126155 | $0.00126155 | $672 | - |
| Sep-24 2025 | $0.00126155 | $0.00126145 | $0.00130555 | $0.00126522 | - | - |
| Sep-23 2025 | $0.00126521 | $0.00125682 | $0.00129127 | $0.00127945 | $3,202 | - |
| Sep-22 2025 | $0.00127517 | $0.00117783 | $0.00127524 | $0.0012725 | - | - |
| Sep-21 2025 | $0.00127592 | $0.0012712 | $0.00134521 | $0.00133904 | $5,227 | - |
| Sep-20 2025 | $0.00133989 | $0.00133636 | $0.00136754 | $0.0013551 | $512 | - |