時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012338 | $0.00012279 | $0.00012765 | $0.00012765 | $20,704 | - |
| Aug-17 2025 | $0.00012777 | $0.00012423 | $0.00012779 | $0.00012566 | $15,426 | - |
| Aug-16 2025 | $0.00012524 | $0.00012121 | $0.00013746 | $0.0001338 | $13,008 | - |
| Aug-15 2025 | $0.00013013 | $0.00012415 | $0.00015043 | $0.00014689 | $9,088 | - |
| Aug-14 2025 | $0.0001476 | $0.00014759 | $0.00015589 | $0.00015204 | $7,792 | - |
| Aug-13 2025 | $0.00015164 | $0.00013574 | $0.00015164 | $0.00013575 | $13,851 | - |
| Aug-12 2025 | $0.00013574 | $0.00013391 | $0.00014855 | $0.0001472 | $16,460 | - |
| Aug-11 2025 | $0.00014733 | $0.00013504 | $0.00014992 | $0.00013806 | $13,724 | - |
| Aug-10 2025 | $0.0001399 | $0.0001399 | $0.00014588 | $0.00014045 | $14,424 | - |
| Aug-09 2025 | $0.00014172 | $0.0001343 | $0.0001489 | $0.00014888 | $16,301 | - |
| Aug-08 2025 | $0.0001487 | $0.00014846 | $0.00015267 | $0.00014933 | $14,383 | - |
| Aug-07 2025 | $0.00014937 | $0.00014241 | $0.00015219 | $0.0001503 | $39,348 | - |
| Aug-06 2025 | $0.0001503 | $0.00014394 | $0.00015089 | $0.00014612 | $79,061 | - |
| Aug-05 2025 | $0.00014611 | $0.00014517 | $0.00015198 | $0.00015041 | $80,846 | - |
| Aug-04 2025 | $0.00015047 | $0.00014444 | $0.00015609 | $0.00015394 | $80,501 | - |