時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00009687 | $0.0000852 | $0.00009703 | $0.00009238 | $13,251 | - |
| Dec-26 2025 | $0.00009495 | $0.00007447 | $0.00009495 | $0.00007447 | $12,570 | - |
| Dec-25 2025 | $0.00007463 | $0.00007463 | $0.00007748 | $0.00007748 | $11,582 | - |
| Dec-24 2025 | $0.00007748 | $0.00007748 | $0.00008156 | $0.00008156 | $11,976 | - |
| Dec-23 2025 | $0.00008168 | $0.00008153 | $0.00008609 | $0.00008609 | $11,844 | - |
| Dec-22 2025 | $0.00008608 | $0.00007846 | $0.00008683 | $0.0000836 | $12,295 | - |
| Dec-21 2025 | $0.00008292 | $0.00007993 | $0.00008424 | $0.00008023 | $12,115 | - |
| Dec-20 2025 | $0.00008041 | $0.00007843 | $0.000082 | $0.00008121 | $11,653 | - |
| Dec-19 2025 | $0.00008104 | $0.00007653 | $0.00008122 | $0.00008122 | $11,361 | - |
| Dec-18 2025 | $0.00008119 | $0.00006465 | $0.00008716 | $0.00006465 | $12,164 | - |
| Dec-17 2025 | $0.00006475 | $0.00006385 | $0.00006904 | $0.00006627 | $12,207 | - |
| Dec-16 2025 | $0.00006628 | $0.00006409 | $0.00006723 | $0.00006723 | $12,301 | - |
| Dec-15 2025 | $0.00006744 | $0.00006744 | $0.00007073 | $0.00007073 | $11,628 | - |
| Dec-14 2025 | $0.00007072 | $0.00006648 | $0.00007426 | $0.00006788 | $12,372 | - |
| Dec-13 2025 | $0.00006787 | $0.00006463 | $0.00007282 | $0.00007282 | $12,167 | - |