時価総額 $3.30T
0.83%
ボリューム24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
13 秒 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008619 | $0.00008099 | $0.00008832 | $0.00008815 | $11,825 | - |
| Dec-06 2025 | $0.00008832 | $0.00007954 | $0.00008952 | $0.0000814 | $11,945 | - |
| Dec-05 2025 | $0.00008123 | $0.00007425 | $0.00011509 | $0.00007631 | $16,303 | - |
| Dec-04 2025 | $0.00007692 | $0.00007351 | $0.00008166 | $0.00007351 | $5,626 | - |
| Dec-03 2025 | $0.00007492 | $0.00006663 | $0.00010768 | $0.00010618 | $8,981 | - |
| Dec-02 2025 | $0.00010449 | $0.00009785 | $0.00010627 | $0.00009861 | $12,225 | - |
| Dec-01 2025 | $0.00009861 | $0.00009797 | $0.000113 | $0.00011122 | $12,053 | - |
| Nov-30 2025 | $0.00011468 | $0.00010731 | $0.00011514 | $0.00011045 | $11,661 | - |
| Nov-29 2025 | $0.00011095 | $0.00011059 | $0.0001238 | $0.0001238 | $11,744 | - |
| Nov-28 2025 | $0.00012293 | $0.0001125 | $0.00012293 | $0.0001175 | $12,119 | - |
| Nov-27 2025 | $0.00012053 | $0.00008519 | $0.00012413 | $0.00008519 | $13,925 | - |
| Nov-26 2025 | $0.00008518 | $0.00008516 | $0.00008612 | $0.00008586 | $11,686 | - |
| Nov-25 2025 | $0.0000872 | $0.0000869 | $0.00009074 | $0.00009073 | $4,843 | - |
| Nov-24 2025 | $0.00009073 | $0.00008874 | $0.00009499 | $0.00008874 | $6,845 | - |
| Nov-23 2025 | $0.00008864 | $0.00008759 | $0.00009168 | $0.00009025 | $10,278 | - |