時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011773 | $0.00011594 | $0.00011881 | $0.00011615 | $15,294 | - |
| Sep-08 2025 | $0.00011606 | $0.00011203 | $0.00011606 | $0.00011208 | $18,075 | - |
| Sep-07 2025 | $0.00011201 | $0.00011201 | $0.00011492 | $0.00011492 | $17,789 | - |
| Sep-06 2025 | $0.0001149 | $0.00011231 | $0.00011608 | $0.00011282 | $18,892 | - |
| Sep-05 2025 | $0.00011283 | $0.00011124 | $0.0001154 | $0.00011124 | $9,543 | - |
| Sep-04 2025 | $0.00011134 | $0.00010413 | $0.00011197 | $0.00011037 | $14,518 | - |
| Sep-03 2025 | $0.00011039 | $0.0001075 | $0.00011228 | $0.00010943 | $15,132 | - |
| Sep-02 2025 | $0.00010948 | $0.00010948 | $0.00012434 | $0.00012421 | $18,494 | - |
| Sep-01 2025 | $0.00012279 | $0.00012279 | $0.00013056 | $0.00013056 | $17,237 | - |
| Aug-31 2025 | $0.00013052 | $0.00012881 | $0.00013059 | $0.00013046 | $17,404 | - |
| Aug-30 2025 | $0.00013054 | $0.0001303 | $0.00013639 | $0.00013353 | $16,932 | - |
| Aug-29 2025 | $0.00013371 | $0.00013104 | $0.00013546 | $0.00013296 | $16,878 | - |
| Aug-28 2025 | $0.00013298 | $0.00013047 | $0.00013354 | $0.0001306 | $17,454 | - |
| Aug-27 2025 | $0.00012898 | $0.00012014 | $0.00012898 | $0.00012014 | $17,335 | - |
| Aug-26 2025 | $0.00012019 | $0.00012013 | $0.00012336 | $0.00012163 | $19,478 | - |