時価総額 $2.60T
-0.98%
ボリューム24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
32 秒 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0003117 | $0.00026276 | $0.00033694 | $0.00026456 | $11,021 | - |
| Apr-07 2026 | $0.00026822 | $0.00026822 | $0.00030068 | $0.00029892 | $9,388 | - |
| Apr-06 2026 | $0.00029878 | $0.00028873 | $0.00030189 | $0.00029837 | $9,556 | - |
| Apr-05 2026 | $0.00029833 | $0.00028079 | $0.00029833 | $0.00028081 | $9,964 | - |
| Apr-04 2026 | $0.0002814 | $0.00027176 | $0.00028491 | $0.0002738 | $9,271 | - |
| Apr-03 2026 | $0.00027378 | $0.00027323 | $0.00032844 | $0.00028375 | $10,481 | - |
| Apr-02 2026 | $0.00028375 | $0.00025193 | $0.00029925 | $0.00026532 | $10,482 | - |
| Apr-01 2026 | $0.00026532 | $0.00026294 | $0.00026947 | $0.00026774 | $9,676 | - |
| Mar-31 2026 | $0.00026875 | $0.00021002 | $0.00030394 | $0.00030394 | $11,186 | - |
| Mar-30 2026 | $0.00030254 | $0.00028603 | $0.00030847 | $0.00028603 | $10,003 | - |
| Mar-29 2026 | $0.00029552 | $0.00025188 | $0.00031978 | $0.00025332 | $10,992 | - |
| Mar-28 2026 | $0.00025381 | $0.00025113 | $0.00027369 | $0.00027369 | $9,383 | - |
| Mar-27 2026 | $0.00027308 | $0.00025164 | $0.00028094 | $0.00027392 | $10,253 | - |
| Mar-26 2026 | $0.00027839 | $0.00025984 | $0.00030255 | $0.00025984 | $10,004 | - |
| Mar-25 2026 | $0.00026069 | $0.00026069 | $0.00031173 | $0.00030602 | $10,842 | - |