時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00014603 | $0.00012741 | $0.00016826 | $0.00012741 | $12,704 | - |
| Jan-16 2026 | $0.00013096 | $0.00010826 | $0.00013267 | $0.00011062 | $13,759 | - |
| Jan-15 2026 | $0.00011105 | $0.00010483 | $0.00013032 | $0.00010958 | $13,101 | - |
| Jan-14 2026 | $0.00010946 | $0.00010865 | $0.00011728 | $0.00011728 | $12,149 | - |
| Jan-13 2026 | $0.0001173 | $0.0000929 | $0.0001183 | $0.0000929 | $13,379 | - |
| Jan-12 2026 | $0.00009311 | $0.00008872 | $0.00009516 | $0.00009511 | $12,186 | - |
| Jan-11 2026 | $0.00009513 | $0.00009513 | $0.00011081 | $0.00010932 | $12,516 | - |
| Jan-10 2026 | $0.0001091 | $0.00010662 | $0.00010933 | $0.0001067 | $11,946 | - |
| Jan-09 2026 | $0.00010645 | $0.00010645 | $0.000107 | $0.00010687 | $12,429 | - |
| Jan-08 2026 | $0.00010666 | $0.00010579 | $0.00011111 | $0.00011111 | $12,305 | - |
| Jan-07 2026 | $0.00011204 | $0.00010595 | $0.00012496 | $0.00010832 | $13,133 | - |
| Jan-06 2026 | $0.0001083 | $0.00010501 | $0.00011844 | $0.00010563 | $12,748 | - |
| Jan-05 2026 | $0.00010139 | $0.00008755 | $0.00018885 | $0.00010863 | $15,889 | - |
| Jan-04 2026 | $0.00010862 | $0.00010391 | $0.00011294 | $0.00010391 | $13,344 | - |
| Jan-03 2026 | $0.00010408 | $0.00010084 | $0.00012027 | $0.00010762 | $12,996 | - |