時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014781 | $0.00013773 | $0.00014781 | $0.0001381 | $79,837 | - |
| Jul-13 2025 | $0.00013819 | $0.00012418 | $0.0001499 | $0.0001499 | $86,310 | - |
| Jul-12 2025 | $0.00011363 | $0.00011363 | $0.00013694 | $0.00013694 | $81,343 | - |
| Jul-11 2025 | $0.00013621 | $0.00012649 | $0.0001384 | $0.00013621 | $77,165 | - |
| Jul-10 2025 | $0.00013614 | $0.00012777 | $0.00014896 | $0.00013353 | $80,958 | - |
| Jul-09 2025 | $0.00014011 | $0.00012522 | $0.00014311 | $0.00012549 | $79,485 | - |
| Jul-08 2025 | $0.00013691 | $0.00013392 | $0.00013691 | $0.00013521 | $80,266 | - |
| Jul-07 2025 | $0.00013523 | $0.0001338 | $0.00015369 | $0.00015365 | $83,513 | - |
| Jul-06 2025 | $0.00015364 | $0.00014276 | $0.00015364 | $0.00014278 | $94,381 | - |
| Jul-05 2025 | $0.00014288 | $0.00014058 | $0.0001668 | $0.00014058 | $93,790 | - |
| Jul-04 2025 | $0.00014059 | $0.00012916 | $0.00014062 | $0.00013613 | $58,822 | - |
| Jul-03 2025 | $0.00013615 | $0.0001305 | $0.00014152 | $0.00014152 | $59,537 | - |
| Jul-02 2025 | $0.00014151 | $0.00013576 | $0.00014196 | $0.00014196 | $54,121 | - |
| Jul-01 2025 | $0.00014196 | $0.0001311 | $0.00017102 | $0.00017091 | $57,299 | - |
| Jun-30 2025 | $0.00017102 | $0.00016379 | $0.00017163 | $0.00017163 | $58,367 | - |