時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
31 秒 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006264 | $0.00006009 | $0.00006264 | $0.00006028 | $9,301 | - |
| Nov-15 2025 | $0.00006029 | $0.00006008 | $0.00006081 | $0.00006055 | $9,686 | - |
| Nov-14 2025 | $0.00006075 | $0.00004535 | $0.00006495 | $0.00006462 | $9,832 | - |
| Nov-13 2025 | $0.00006463 | $0.00006461 | $0.00006792 | $0.0000679 | $8,992 | - |
| Nov-12 2025 | $0.0000679 | $0.00006768 | $0.00007194 | $0.00007161 | $9,323 | - |
| Nov-11 2025 | $0.0000716 | $0.0000716 | $0.00007534 | $0.00007333 | $9,578 | - |
| Nov-10 2025 | $0.00007507 | $0.00006932 | $0.00007568 | $0.00006937 | $9,596 | - |
| Nov-09 2025 | $0.00006907 | $0.00006701 | $0.00006992 | $0.00006992 | $9,708 | - |
| Nov-08 2025 | $0.0000697 | $0.0000656 | $0.00007164 | $0.0000656 | $9,718 | - |
| Nov-07 2025 | $0.00006562 | $0.00006148 | $0.00007051 | $0.00006919 | $9,129 | - |
| Nov-06 2025 | $0.00006722 | $0.00006562 | $0.00007778 | $0.00006641 | $9,376 | - |
| Nov-05 2025 | $0.00006762 | $0.0000547 | $0.00006762 | $0.00006084 | $9,840 | - |
| Nov-04 2025 | $0.00005976 | $0.00005888 | $0.0000815 | $0.00006954 | $9,610 | - |
| Nov-03 2025 | $0.00007296 | $0.00007262 | $0.00008306 | $0.0000806 | $9,412 | - |
| Nov-02 2025 | $0.00008059 | $0.00007223 | $0.00008406 | $0.00007505 | $10,160 | - |