時価総額 $2.39T
-0.2%
ボリューム24h $131.29B
-13.72%
BTC % 52.6%
-0.47%
ETH % 13.17%
0.07%
硬貨
28.884
+22
取引所
885
最後の更新
1 分 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00091521 | $0.00084706 | $0.00092102 | $0.00084706 | $6,510 | - |
| Sep-24 2024 | $0.00090589 | $0.00080123 | $0.0009111 | $0.00084662 | $9,760 | - |
| Sep-23 2024 | $0.00084386 | $0.00082958 | $0.00086793 | $0.00082981 | $3,663 | - |
| Sep-22 2024 | $0.00083079 | $0.00082813 | $0.00087163 | $0.00085023 | $3,996 | - |
| Sep-21 2024 | $0.00085049 | $0.00084722 | $0.00093488 | $0.00093488 | $5,475 | - |
| Sep-20 2024 | $0.00093479 | $0.00087968 | $0.000981 | $0.0008971 | $15,437 | - |
| Sep-19 2024 | $0.00089402 | $0.00082787 | $0.00090514 | $0.00087139 | $14,959 | - |
| Sep-18 2024 | $0.00085048 | $0.00085048 | $0.00093301 | $0.00092577 | $5,362 | - |
| Sep-17 2024 | $0.00092571 | $0.00088976 | $0.00095986 | $0.0009257 | $5,236 | - |
| Sep-16 2024 | $0.0009427 | $0.00085327 | $0.00094598 | $0.00090114 | $10,246 | - |
| Sep-15 2024 | $0.00090667 | $0.00090372 | $0.00097478 | $0.00095691 | $7,748 | - |
| Sep-14 2024 | $0.00095153 | $0.00091828 | $0.00096639 | $0.00094958 | $9,578 | - |
| Sep-13 2024 | $0.00096431 | $0.00096423 | $0.00099381 | $0.00099381 | $7,253 | - |
| Sep-12 2024 | $0.00099374 | $0.00084108 | $0.00100762 | $0.00091206 | $12,943 | - |
| Sep-11 2024 | $0.00091532 | $0.00089875 | $0.00097168 | $0.00094184 | $2,857 | - |