時価総額 $2.19T
-2.4%
ボリューム24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
硬貨
28.475
+12
取引所
885
最後の更新
4 秒 前
NOOT (BRC-20) (NOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00068862 | $0.00068862 | $0.00075849 | $0.00074498 | $7,485 | - |
| Aug-13 2024 | $0.00073769 | $0.00068398 | $0.00075656 | $0.00068424 | $4,245 | - |
| Aug-12 2024 | $0.00068132 | $0.00065028 | $0.00072332 | $0.0006904 | $7,048 | - |
| Aug-11 2024 | $0.00068262 | $0.0006793 | $0.00079621 | $0.0006793 | $7,207 | - |
| Aug-10 2024 | $0.0006788 | $0.00067436 | $0.00074042 | $0.00073739 | $4,592 | - |
| Aug-09 2024 | $0.00073867 | $0.0006882 | $0.00078614 | $0.0006882 | $8,740 | - |
| Aug-08 2024 | $0.0006965 | $0.00062736 | $0.00078175 | $0.00064492 | $4,987 | - |
| Aug-07 2024 | $0.00064332 | $0.00064332 | $0.00081505 | $0.00081505 | $8,901 | - |
| Aug-06 2024 | $0.00081371 | $0.00069203 | $0.00081371 | $0.0007097 | $8,861 | - |
| Aug-05 2024 | $0.00073716 | $0.0005649 | $0.00079974 | $0.00073144 | $25,427 | - |
| Aug-04 2024 | $0.00072377 | $0.00072377 | $0.00078337 | $0.0007406 | $8,168 | - |
| Aug-03 2024 | $0.00074147 | $0.00073787 | $0.0007999 | $0.00076724 | $9,323 | - |
| Aug-02 2024 | $0.00075861 | $0.00075861 | $0.00081446 | $0.00081446 | $9,031 | - |
| Aug-01 2024 | $0.00082515 | $0.0008023 | $0.00083687 | $0.00081915 | $9,091 | - |
| Jul-31 2024 | $0.00082456 | $0.00078845 | $0.00085648 | $0.00080535 | $8,116 | - |