時価総額 $3.90T
-3.57%
ボリューム24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00269941 | $0.00269941 | $0.00273096 | $0.00272736 | - | - |
| Jul-13 2025 | $0.00272736 | $0.00271729 | $0.00273261 | $0.00271729 | - | - |
| Jul-12 2025 | $0.00271729 | $0.00270182 | $0.00273222 | $0.00272434 | - | - |
| Jul-11 2025 | $0.00270773 | $0.00270486 | $0.00274023 | $0.00273498 | $460 | - |
| Jul-10 2025 | $0.00273498 | $0.00272159 | $0.00273498 | $0.00272703 | $169 | - |
| Jul-09 2025 | $0.00272703 | $0.00270935 | $0.00272703 | $0.00270935 | $71 | - |
| Jul-08 2025 | $0.00270935 | $0.00270935 | $0.00271677 | $0.00271677 | - | - |
| Jul-07 2025 | $0.0027149 | $0.00270418 | $0.00272609 | $0.00272597 | - | - |
| Jul-06 2025 | $0.00272597 | $0.00271897 | $0.00273186 | $0.002723 | - | - |
| Jul-05 2025 | $0.002723 | $0.00271544 | $0.002723 | $0.0027162 | $0 | - |
| Jul-04 2025 | $0.0027162 | $0.00270333 | $0.00273399 | $0.00273399 | $67 | - |
| Jul-03 2025 | $0.00273399 | $0.0027079 | $0.00273694 | $0.00273693 | $11 | - |
| Jul-02 2025 | $0.00273693 | $0.00270436 | $0.00273934 | $0.00270436 | - | - |
| Jul-01 2025 | $0.00270436 | $0.00270436 | $0.00273507 | $0.00272931 | $172 | - |
| Jun-30 2025 | $0.00272931 | $0.00272931 | $0.0027398 | $0.00273567 | - | - |