時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00722375 | $0.007181 | $0.00725893 | $0.00719691 | $599 | - |
| Sep-11 2024 | $0.00719692 | $0.00719009 | $0.0072514 | $0.00723559 | $1,451 | - |
| Sep-10 2024 | $0.0073028 | $0.00723853 | $0.0073046 | $0.0072427 | $328 | - |
| Sep-09 2024 | $0.00726343 | $0.00725778 | $0.00733808 | $0.00731951 | $905 | - |
| Sep-08 2024 | $0.00731906 | $0.00727231 | $0.00735175 | $0.00728858 | $826 | - |
| Sep-07 2024 | $0.00728859 | $0.0072759 | $0.00735332 | $0.00734244 | $495 | - |
| Sep-06 2024 | $0.00733294 | $0.00725 | $0.00737433 | $0.00735683 | $1,469 | - |
| Sep-05 2024 | $0.00735683 | $0.00731446 | $0.00740685 | $0.00740534 | $435 | - |
| Sep-04 2024 | $0.00740517 | $0.00733224 | $0.00741207 | $0.00734246 | $2,150 | - |
| Sep-03 2024 | $0.00735558 | $0.00735458 | $0.00747879 | $0.00742076 | $604 | - |
| Sep-02 2024 | $0.00744084 | $0.00736264 | $0.00745756 | $0.00743189 | $1,250 | - |
| Sep-01 2024 | $0.00737103 | $0.00737103 | $0.00746487 | $0.0074626 | $1,026 | - |
| Aug-31 2024 | $0.00746265 | $0.00741853 | $0.00751144 | $0.00748017 | $259 | - |
| Aug-30 2024 | $0.00748081 | $0.007419 | $0.00752588 | $0.00746402 | $931 | - |
| Aug-29 2024 | $0.00746402 | $0.0074251 | $0.00752929 | $0.00750156 | $345 | - |