時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
37 秒 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274168 | $0.00273524 | $0.00276374 | $0.00274863 | - | - |
| Jun-20 2025 | $0.00274863 | $0.00274058 | $0.00277463 | $0.0027597 | $147 | - |
| Jun-19 2025 | $0.0027597 | $0.00274685 | $0.00277341 | $0.00277221 | - | - |
| Jun-18 2025 | $0.00277221 | $0.00274628 | $0.00277457 | $0.00277165 | - | - |
| Jun-17 2025 | $0.0027674 | $0.00274962 | $0.00278533 | $0.00275691 | - | - |
| Jun-16 2025 | $0.00276591 | $0.00276014 | $0.00279041 | $0.00276014 | $108 | - |
| Jun-15 2025 | $0.00276014 | $0.00275817 | $0.00278499 | $0.00276712 | - | - |
| Jun-14 2025 | $0.00276712 | $0.00276712 | $0.00286773 | $0.00286771 | $137 | - |
| Jun-13 2025 | $0.00286189 | $0.00284723 | $0.0028758 | $0.00285554 | - | - |
| Jun-12 2025 | $0.00285983 | $0.00285385 | $0.00287897 | $0.00285829 | $111 | - |
| Jun-11 2025 | $0.00285829 | $0.00285661 | $0.00287514 | $0.00287315 | $51 | - |
| Jun-10 2025 | $0.00287315 | $0.00286184 | $0.0028982 | $0.0028982 | $272 | - |
| Jun-09 2025 | $0.0028982 | $0.00289229 | $0.00292142 | $0.0029214 | $212 | - |
| Jun-08 2025 | $0.00292142 | $0.00289444 | $0.00292142 | $0.00291313 | - | - |
| Jun-07 2025 | $0.00291436 | $0.00289149 | $0.00291436 | $0.00289149 | $180 | - |