時価総額 $3.72T
2.83%
ボリューム24h $264.76B
38.59%
BTC % 54.3%
1.12%
ETH % 11.91%
-1.67%
硬貨
30.516
+26
取引所
885
最後の更新
2 分 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00482729 | $0.00482139 | $0.00486697 | $0.00486697 | $311 | - |
| Jan-04 2025 | $0.00486712 | $0.00484131 | $0.00489858 | $0.00489728 | $220 | - |
| Jan-03 2025 | $0.00489356 | $0.00484822 | $0.00490147 | $0.00486956 | $322 | - |
| Jan-02 2025 | $0.00486956 | $0.00485454 | $0.00490388 | $0.00490388 | $756 | - |
| Jan-01 2025 | $0.00490389 | $0.00488815 | $0.00493222 | $0.00489742 | $217 | - |
| Dec-31 2024 | $0.00489614 | $0.00489527 | $0.0049585 | $0.0049553 | $798 | - |
| Dec-30 2024 | $0.00494003 | $0.0049314 | $0.00500101 | $0.00497872 | $1,042 | - |
| Dec-29 2024 | $0.00497876 | $0.00496695 | $0.00499169 | $0.00499169 | $1,158 | - |
| Dec-28 2024 | $0.00500846 | $0.00500174 | $0.00504388 | $0.00500174 | $639 | - |
| Dec-27 2024 | $0.00498439 | $0.00498439 | $0.00507418 | $0.00503125 | $1,096 | - |
| Dec-26 2024 | $0.00503125 | $0.00502921 | $0.00510015 | $0.0050445 | $1,072 | - |
| Dec-25 2024 | $0.0050445 | $0.0050445 | $0.00513203 | $0.00512895 | $629 | - |
| Dec-24 2024 | $0.00512896 | $0.00509867 | $0.00520331 | $0.00517455 | $1,001 | - |
| Dec-23 2024 | $0.00521306 | $0.00519841 | $0.0053296 | $0.00532108 | $3,204 | - |
| Dec-22 2024 | $0.00532627 | $0.00528153 | $0.00540102 | $0.00539961 | $1,842 | - |