時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00274008 | $0.00274008 | $0.00275589 | $0.00275269 | $716 | - |
| Oct-26 2025 | $0.00275269 | $0.00274212 | $0.00275269 | $0.0027467 | $194 | - |
| Oct-25 2025 | $0.0027467 | $0.00274203 | $0.00274795 | $0.00274203 | $54 | - |
| Oct-24 2025 | $0.00274203 | $0.00273483 | $0.00275341 | $0.0027519 | - | - |
| Oct-23 2025 | $0.00274427 | $0.00273221 | $0.00275134 | $0.00273731 | $1,495 | - |
| Oct-22 2025 | $0.00273545 | $0.00272016 | $0.00274497 | $0.00272016 | $399 | - |
| Oct-21 2025 | $0.00272198 | $0.00272198 | $0.00274967 | $0.00274829 | $888 | - |
| Oct-20 2025 | $0.00274829 | $0.00273245 | $0.00276922 | $0.00274019 | - | - |
| Oct-19 2025 | $0.00273361 | $0.00272574 | $0.00275792 | $0.00274219 | - | - |
| Oct-18 2025 | $0.00274219 | $0.00272598 | $0.00275214 | $0.00272598 | - | - |
| Oct-17 2025 | $0.00272577 | $0.00272031 | $0.00274605 | $0.00274004 | $2,450 | - |
| Oct-16 2025 | $0.00276553 | $0.00274083 | $0.00277081 | $0.0027653 | - | - |
| Oct-15 2025 | $0.00275984 | $0.00274292 | $0.00277831 | $0.00275411 | $1,016 | - |
| Oct-14 2025 | $0.00277654 | $0.00275326 | $0.00279348 | $0.00279348 | $20 | - |
| Oct-13 2025 | $0.00279257 | $0.00277403 | $0.00280887 | $0.00279247 | - | - |