時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00711174 | $0.00708114 | $0.00716431 | $0.0071068 | $1,364 | - |
| Sep-25 2024 | $0.00710686 | $0.00709987 | $0.00716772 | $0.00712579 | $1,223 | - |
| Sep-24 2024 | $0.00715758 | $0.00712758 | $0.00719922 | $0.00713653 | $721 | - |
| Sep-23 2024 | $0.00714457 | $0.00713123 | $0.0072267 | $0.00721574 | $997 | - |
| Sep-22 2024 | $0.00721317 | $0.007145 | $0.00723113 | $0.0072309 | $654 | - |
| Sep-21 2024 | $0.00722888 | $0.00714588 | $0.00722888 | $0.00714588 | $511 | - |
| Sep-20 2024 | $0.00714588 | $0.00714008 | $0.00723798 | $0.00714752 | $723 | - |
| Sep-19 2024 | $0.00714692 | $0.00714244 | $0.00722899 | $0.00721352 | $787 | - |
| Sep-18 2024 | $0.00720384 | $0.00712828 | $0.00721856 | $0.00718255 | $598 | - |
| Sep-17 2024 | $0.0071825 | $0.00715684 | $0.00722199 | $0.00720855 | $728 | - |
| Sep-16 2024 | $0.00715255 | $0.00715057 | $0.00724013 | $0.00716812 | $1,098 | - |
| Sep-15 2024 | $0.0072203 | $0.00720293 | $0.00722711 | $0.00720363 | $228 | - |
| Sep-14 2024 | $0.00720818 | $0.00717076 | $0.00723685 | $0.00723685 | $243 | - |
| Sep-13 2024 | $0.00723685 | $0.00719073 | $0.00726072 | $0.00725671 | $464 | - |
| Sep-12 2024 | $0.00722375 | $0.007181 | $0.00725893 | $0.00719691 | $599 | - |