時価総額 $1.98T
-16.14%
ボリューム24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
硬貨
28.378
+6
取引所
885
最後の更新
1 分 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00778222 | $0.00778222 | $0.00792197 | $0.00791274 | $2,169 | - |
| Aug-03 2024 | $0.00790284 | $0.00784025 | $0.00794109 | $0.00786572 | $1,477 | - |
| Aug-02 2024 | $0.00786572 | $0.00786572 | $0.00800109 | $0.00800109 | $1,948 | - |
| Aug-01 2024 | $0.00800109 | $0.0078984 | $0.00800292 | $0.00795506 | $1,390 | - |
| Jul-31 2024 | $0.00795488 | $0.00791334 | $0.00803737 | $0.00803737 | $711 | - |
| Jul-30 2024 | $0.0080271 | $0.00794849 | $0.0080271 | $0.00795895 | $551 | - |
| Jul-29 2024 | $0.00802299 | $0.00795242 | $0.00804736 | $0.0080378 | $874 | - |
| Jul-28 2024 | $0.0080313 | $0.00795979 | $0.00803897 | $0.00798366 | $221 | - |
| Jul-27 2024 | $0.00802446 | $0.00797161 | $0.00806512 | $0.00805224 | $791 | - |
| Jul-26 2024 | $0.00805377 | $0.00796734 | $0.00805663 | $0.00804981 | $358 | - |
| Jul-25 2024 | $0.00804981 | $0.0079441 | $0.00805082 | $0.00798264 | $1,106 | - |
| Jul-24 2024 | $0.0079832 | $0.0079832 | $0.00818973 | $0.00816499 | $1,122 | - |
| Jul-23 2024 | $0.00816509 | $0.00811096 | $0.00820614 | $0.00814209 | $648 | - |
| Jul-22 2024 | $0.0081434 | $0.0081434 | $0.00827039 | $0.00826806 | $638 | - |
| Jul-21 2024 | $0.00824592 | $0.00823273 | $0.00826425 | $0.00823907 | $1,082 | - |