時価総額 $2.20T
-3.8%
ボリューム24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
硬貨
28.466
+15
取引所
885
最後の更新
47 秒 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00763606 | $0.00762745 | $0.00770108 | $0.00768009 | $517 | - |
| Aug-13 2024 | $0.00768011 | $0.0076175 | $0.00774044 | $0.00772442 | $522 | - |
| Aug-12 2024 | $0.00769698 | $0.00762541 | $0.00773206 | $0.0076508 | $1,325 | - |
| Aug-11 2024 | $0.00767226 | $0.0076354 | $0.00774806 | $0.00765758 | $1,696 | - |
| Aug-10 2024 | $0.00775605 | $0.00766908 | $0.00775646 | $0.00770654 | $668 | - |
| Aug-09 2024 | $0.00770695 | $0.0076751 | $0.00776776 | $0.0076852 | $845 | - |
| Aug-08 2024 | $0.00777834 | $0.00768895 | $0.00778574 | $0.0077633 | $2,042 | - |
| Aug-07 2024 | $0.00776351 | $0.00767929 | $0.00778829 | $0.00769468 | $1,715 | - |
| Aug-06 2024 | $0.00770069 | $0.00770003 | $0.0078366 | $0.0077991 | $3,312 | - |
| Aug-05 2024 | $0.00781486 | $0.00770249 | $0.00782466 | $0.00779372 | $12,395 | - |
| Aug-04 2024 | $0.00778222 | $0.00778222 | $0.00792197 | $0.00791274 | $2,169 | - |
| Aug-03 2024 | $0.00790284 | $0.00784025 | $0.00794109 | $0.00786572 | $1,477 | - |
| Aug-02 2024 | $0.00786572 | $0.00786572 | $0.00800109 | $0.00800109 | $1,948 | - |
| Aug-01 2024 | $0.00800109 | $0.0078984 | $0.00800292 | $0.00795506 | $1,390 | - |
| Jul-31 2024 | $0.00795488 | $0.00791334 | $0.00803737 | $0.00803737 | $711 | - |