時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
32 秒 前
Nominex Token (NMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0064836 | $0.00646693 | $0.00651034 | $0.00648174 | $596 | - |
| Oct-13 2024 | $0.00648235 | $0.00643775 | $0.0064953 | $0.0064953 | $427 | - |
| Oct-12 2024 | $0.0064953 | $0.0064812 | $0.00650362 | $0.00648588 | $67 | - |
| Oct-11 2024 | $0.00648593 | $0.00647908 | $0.00650626 | $0.00649375 | $502 | - |
| Oct-10 2024 | $0.00649826 | $0.00642729 | $0.00649826 | $0.00645265 | $431 | - |
| Oct-09 2024 | $0.00645262 | $0.00645181 | $0.00653952 | $0.00648929 | $1,103 | - |
| Oct-08 2024 | $0.00648958 | $0.00647301 | $0.0065552 | $0.00647659 | $699 | - |
| Oct-07 2024 | $0.006481 | $0.006481 | $0.0065722 | $0.00656663 | $878 | - |
| Oct-06 2024 | $0.0065547 | $0.00651399 | $0.00656703 | $0.00651455 | $146 | - |
| Oct-05 2024 | $0.00651682 | $0.00651682 | $0.0065726 | $0.00655442 | $330 | - |
| Oct-04 2024 | $0.00655714 | $0.00650021 | $0.0065775 | $0.00654546 | $1,195 | - |
| Oct-03 2024 | $0.00654704 | $0.00653516 | $0.00662656 | $0.0066155 | $771 | - |
| Oct-02 2024 | $0.0066271 | $0.00655892 | $0.00673253 | $0.00672777 | $2,167 | - |
| Oct-01 2024 | $0.00672785 | $0.00665832 | $0.00674168 | $0.00670332 | $2,535 | - |
| Sep-30 2024 | $0.00670882 | $0.00670882 | $0.00709794 | $0.00707359 | $3,543 | - |