時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
nomAI (NOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00099408 | $0.00098845 | $0.00105118 | $0.00103079 | $3,696 | - |
| Jul-11 2025 | $0.00102854 | $0.00102854 | $0.00113832 | $0.0010989 | $4,757 | - |
| Jul-10 2025 | $0.00110799 | $0.00098834 | $0.00110799 | $0.0009893 | $5,115 | - |
| Jul-09 2025 | $0.00098588 | $0.00091187 | $0.00107339 | $0.00107339 | $3,497 | - |
| Jul-08 2025 | $0.00107795 | $0.00104463 | $0.00110915 | $0.00109877 | $6,106 | - |
| Jul-07 2025 | $0.00109808 | $0.00109229 | $0.00118815 | $0.00117422 | $3,609 | - |
| Jul-06 2025 | $0.00119178 | $0.00116061 | $0.00121728 | $0.00120965 | $2,275 | - |
| Jul-05 2025 | $0.00121081 | $0.00119927 | $0.00128856 | $0.00125687 | $2,633 | - |
| Jul-04 2025 | $0.00125486 | $0.00123043 | $0.00144599 | $0.00144599 | $9,261 | - |
| Jul-03 2025 | $0.00145404 | $0.0011175 | $0.00145404 | $0.00118459 | $45,578 | - |
| Jul-02 2025 | $0.00119529 | $0.00106518 | $0.00120126 | $0.00107175 | $3,328 | - |
| Jul-01 2025 | $0.00107669 | $0.00104149 | $0.00110994 | $0.00109211 | $6,140 | - |
| Jun-30 2025 | $0.00110036 | $0.00108858 | $0.00120105 | $0.00120105 | $2,485 | - |
| Jun-29 2025 | $0.00120663 | $0.00112602 | $0.00120663 | $0.00115018 | $2,481 | - |
| Jun-28 2025 | $0.00115018 | $0.00109595 | $0.00115018 | $0.00109602 | $183 | - |