時価総額 $2.48T
1.82%
ボリューム24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
nomAI (NOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00014355 | $0.00014355 | $0.00015899 | $0.00014541 | - | - |
| Feb-26 2026 | $0.0001454 | $0.00014411 | $0.0001551 | $0.00015152 | - | - |
| Feb-25 2026 | $0.00015339 | $0.00013347 | $0.00015406 | $0.00013347 | $396 | - |
| Feb-24 2026 | $0.00013347 | $0.00012458 | $0.00013347 | $0.00012858 | - | - |
| Feb-23 2026 | $0.00012858 | $0.00012655 | $0.00013561 | $0.00013561 | - | - |
| Feb-22 2026 | $0.00013561 | $0.00013561 | $0.00013897 | $0.00013897 | - | - |
| Feb-21 2026 | $0.00013897 | $0.00013867 | $0.00013955 | $0.00013918 | - | - |
| Feb-20 2026 | $0.00013918 | $0.00013465 | $0.00013949 | $0.00013499 | $42 | - |
| Feb-19 2026 | $0.00013434 | $0.0001322 | $0.00013434 | $0.0001322 | - | - |
| Feb-18 2026 | $0.00013241 | $0.00013241 | $0.00013958 | $0.00013905 | $93 | - |
| Feb-17 2026 | $0.00013761 | $0.00013761 | $0.00013886 | $0.00013885 | - | - |
| Feb-16 2026 | $0.00013885 | $0.00013486 | $0.00014068 | $0.0001367 | - | - |
| Feb-15 2026 | $0.00013708 | $0.00013527 | $0.00014521 | $0.00014521 | - | - |
| Feb-14 2026 | $0.00014721 | $0.0001352 | $0.00015315 | $0.0001352 | $203 | - |
| Feb-13 2026 | $0.0001352 | $0.00012695 | $0.0001352 | $0.0001301 | - | - |