時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
nomAI (NOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00025524 | $0.00025524 | $0.00027532 | $0.00026988 | $264 | - |
| Nov-15 2025 | $0.00027002 | $0.00026571 | $0.00027848 | $0.00027682 | - | - |
| Nov-14 2025 | $0.00027683 | $0.00027683 | $0.00031284 | $0.00031284 | $2,653 | - |
| Nov-13 2025 | $0.00030701 | $0.00030354 | $0.00032638 | $0.00031338 | $2,210 | - |
| Nov-12 2025 | $0.00031339 | $0.00031338 | $0.00034914 | $0.0003301 | - | - |
| Nov-11 2025 | $0.00033006 | $0.00032552 | $0.00036711 | $0.00036711 | $3,203 | - |
| Nov-10 2025 | $0.0003671 | $0.00035756 | $0.00039061 | $0.00036605 | - | - |
| Nov-09 2025 | $0.00036503 | $0.00030597 | $0.00036503 | $0.00031627 | $3,270 | - |
| Nov-08 2025 | $0.0003233 | $0.00032323 | $0.00040596 | $0.00040596 | - | - |
| Nov-07 2025 | $0.00038059 | $0.000301 | $0.00038881 | $0.00030125 | $2,272 | - |
| Nov-06 2025 | $0.0003029 | $0.0003029 | $0.00035033 | $0.00035033 | $1,244 | - |
| Nov-05 2025 | $0.00033863 | $0.00031724 | $0.00035186 | $0.00033892 | $1,327 | - |
| Nov-04 2025 | $0.00034871 | $0.00033302 | $0.00038036 | $0.00038036 | $2,399 | - |
| Nov-03 2025 | $0.00039007 | $0.000369 | $0.00045592 | $0.00045592 | $4,378 | - |
| Nov-02 2025 | $0.00045567 | $0.00045567 | $0.00069326 | $0.00069256 | - | - |