時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
50 秒 前
nomAI (NOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00140576 | $0.00110966 | $0.00140576 | $0.00112972 | $39,975 | - |
| Aug-17 2025 | $0.00112238 | $0.00074878 | $0.00112238 | $0.00074878 | $26,553 | - |
| Aug-16 2025 | $0.00074558 | $0.00073162 | $0.00074558 | $0.00073676 | $625 | - |
| Aug-15 2025 | $0.00073673 | $0.00072163 | $0.00077989 | $0.00075834 | $2,868 | - |
| Aug-14 2025 | $0.00075562 | $0.00075562 | $0.00088785 | $0.00088532 | - | - |
| Aug-13 2025 | $0.0008868 | $0.00082826 | $0.0008868 | $0.00083375 | $3,038 | - |
| Aug-12 2025 | $0.00083319 | $0.00074866 | $0.00084698 | $0.00074872 | $6,258 | - |
| Aug-11 2025 | $0.00074884 | $0.00074884 | $0.00080641 | $0.00080636 | $3,975 | - |
| Aug-10 2025 | $0.00080552 | $0.0007411 | $0.00081813 | $0.00076703 | $2,943 | - |
| Aug-09 2025 | $0.00076838 | $0.00076838 | $0.0008144 | $0.0008144 | $7,702 | - |
| Aug-08 2025 | $0.0008144 | $0.00079076 | $0.0008144 | $0.00079696 | $580 | - |
| Aug-07 2025 | $0.00079696 | $0.00059248 | $0.00081767 | $0.00059255 | $15,448 | - |
| Aug-06 2025 | $0.00059255 | $0.00054607 | $0.00059258 | $0.0005531 | - | - |
| Aug-05 2025 | $0.0005531 | $0.0005531 | $0.00057776 | $0.00057757 | - | - |
| Aug-04 2025 | $0.00057757 | $0.00052974 | $0.00057757 | $0.00052974 | $1,859 | - |