時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00032102 | $0.00030808 | $0.00033092 | $0.00030808 | $103,028 | $1,859,486 |
| Jan-13 2026 | $0.00030558 | $0.00030335 | $0.00030775 | $0.00030603 | $85,989 | $1,770,090 |
| Jan-12 2026 | $0.00030629 | $0.00030334 | $0.0003347 | $0.00030334 | $80,895 | $1,774,166 |
| Jan-11 2026 | $0.00030427 | $0.00030378 | $0.00034172 | $0.00033263 | $58,197 | $1,762,482 |
| Jan-10 2026 | $0.00032847 | $0.00031084 | $0.00032847 | $0.00031114 | $50,416 | $1,902,662 |
| Jan-09 2026 | $0.00031238 | $0.00025588 | $0.00032407 | $0.00030515 | $70,341 | $1,809,452 |
| Jan-08 2026 | $0.00030501 | $0.00030372 | $0.00031692 | $0.00031405 | $56,765 | $1,766,742 |
| Jan-07 2026 | $0.00031406 | $0.00031278 | $0.00033908 | $0.0003208 | $53,067 | $1,819,168 |
| Jan-06 2026 | $0.00032066 | $0.00031392 | $0.00032821 | $0.00032566 | $58,654 | $1,857,424 |
| Jan-05 2026 | $0.00032237 | $0.00027675 | $0.00032237 | $0.00027675 | $58,824 | $1,867,312 |
| Jan-04 2026 | $0.00027676 | $0.00027394 | $0.00030176 | $0.00029256 | $55,854 | $1,603,134 |
| Jan-03 2026 | $0.00029464 | $0.00028904 | $0.00031209 | $0.00029006 | $57,365 | $1,706,679 |
| Jan-02 2026 | $0.00028296 | $0.00026196 | $0.00028992 | $0.00026196 | $56,698 | $1,639,054 |
| Jan-01 2026 | $0.00026629 | $0.00026282 | $0.00027211 | $0.00027048 | $24,318 | $1,542,495 |
| Dec-31 2025 | $0.00027556 | $0.0002511 | $0.00027556 | $0.0002511 | $18,864 | $1,596,205 |