時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
41 秒 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032633 | $0.0003223 | $0.00035326 | $0.00035174 | $91,666 | $2,078,062 |
| Feb-02 2026 | $0.00035088 | $0.00030833 | $0.0003682 | $0.00032648 | $74,740 | $2,234,263 |
| Feb-01 2026 | $0.00032409 | $0.00031735 | $0.00034723 | $0.00034675 | $80,189 | $2,063,502 |
| Jan-31 2026 | $0.0003513 | $0.00032672 | $0.00036656 | $0.00036574 | $78,111 | $2,236,300 |
| Jan-30 2026 | $0.00036636 | $0.00033201 | $0.0003775 | $0.0003775 | $96,453 | $2,331,968 |
| Jan-29 2026 | $0.00037564 | $0.00035885 | $0.00038824 | $0.0003633 | $93,015 | $2,390,847 |
| Jan-28 2026 | $0.00036571 | $0.00035762 | $0.00037413 | $0.00036819 | $96,080 | $2,327,503 |
| Jan-27 2026 | $0.00036849 | $0.000356 | $0.00037075 | $0.00036891 | $102,842 | $2,344,997 |
| Jan-26 2026 | $0.00037088 | $0.00036586 | $0.00037562 | $0.00036586 | $102,778 | $2,359,973 |
| Jan-25 2026 | $0.0003656 | $0.0003605 | $0.00038965 | $0.00036065 | $102,906 | $2,117,737 |
| Jan-24 2026 | $0.00035667 | $0.00034736 | $0.00035667 | $0.0003539 | $102,538 | $2,066,027 |
| Jan-23 2026 | $0.00035414 | $0.00035414 | $0.00036584 | $0.00036181 | $100,088 | $2,051,335 |
| Jan-22 2026 | $0.00036464 | $0.00035543 | $0.00036954 | $0.0003556 | $104,348 | $2,112,144 |
| Jan-21 2026 | $0.00035903 | $0.00034672 | $0.00036864 | $0.00034672 | $102,529 | $2,079,647 |
| Jan-20 2026 | $0.00034822 | $0.00031034 | $0.00037384 | $0.00036595 | $103,663 | $2,017,052 |