時価総額 $3.22T
1.38%
ボリューム24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
9 秒 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015585 | $0.00012589 | $0.00015585 | $0.00012737 | $25,673 | $902,783 |
| Dec-24 2025 | $0.00012774 | $0.00010402 | $0.00012777 | $0.00010449 | $23,556 | $739,962 |
| Dec-23 2025 | $0.0001048 | $0.00010392 | $0.00010993 | $0.00010854 | $20,998 | $607,094 |
| Dec-22 2025 | $0.00010912 | $0.00010836 | $0.00011127 | $0.00011127 | $17,721 | $632,107 |
| Dec-21 2025 | $0.00011124 | $0.00011011 | $0.00011537 | $0.00011344 | $17,491 | $644,402 |
| Dec-20 2025 | $0.00011408 | $0.00011296 | $0.000116 | $0.00011339 | $17,327 | $660,824 |
| Dec-19 2025 | $0.00011345 | $0.00011202 | $0.00011694 | $0.00011397 | $23,302 | $657,172 |
| Dec-18 2025 | $0.00011217 | $0.00010491 | $0.00011574 | $0.00010549 | $21,900 | $649,787 |
| Dec-17 2025 | $0.00010451 | $0.00009055 | $0.00010954 | $0.00009055 | $25,411 | $605,409 |
| Dec-16 2025 | $0.00008987 | $0.00008987 | $0.00009436 | $0.00009248 | $22,053 | $520,581 |
| Dec-15 2025 | $0.00009548 | $0.00008525 | $0.00010304 | $0.00009734 | $26,986 | $553,100 |
| Dec-14 2025 | $0.00009746 | $0.00009746 | $0.0001022 | $0.0001022 | $21,897 | $564,542 |
| Dec-13 2025 | $0.00010216 | $0.00009523 | $0.00010216 | $0.00009574 | $22,542 | $591,805 |
| Dec-12 2025 | $0.00009546 | $0.00009409 | $0.00009916 | $0.00009478 | $23,449 | $552,983 |
| Dec-11 2025 | $0.0000956 | $0.00009409 | $0.0001006 | $0.00009889 | $25,028 | $553,780 |