時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021992 | $0.00021932 | $0.00022139 | $0.0002196 | $38,613 | $1,212,011 |
| Oct-03 2025 | $0.00021966 | $0.00020376 | $0.00022174 | $0.00021286 | $50,494 | $1,210,449 |
| Oct-02 2025 | $0.0002129 | $0.00021256 | $0.00022768 | $0.00021271 | $42,159 | $1,173,093 |
| Oct-01 2025 | $0.00021353 | $0.00020857 | $0.00022933 | $0.00021265 | $44,582 | $1,176,363 |
| Sep-30 2025 | $0.00021377 | $0.0002124 | $0.00021777 | $0.00021411 | $43,528 | $1,177,574 |
| Sep-29 2025 | $0.0002142 | $0.00021276 | $0.00021977 | $0.00021617 | $52,862 | $1,179,821 |
| Sep-28 2025 | $0.00021603 | $0.0002113 | $0.00021709 | $0.00021431 | $63,194 | $1,189,380 |
| Sep-27 2025 | $0.00021442 | $0.0002138 | $0.00021716 | $0.00021688 | $135,110 | $1,180,480 |
| Sep-26 2025 | $0.00021826 | $0.00021596 | $0.00022579 | $0.00022547 | $94,606 | $1,201,535 |
| Sep-25 2025 | $0.0002255 | $0.0002255 | $0.00023172 | $0.00023166 | $117,772 | $1,237,176 |
| Sep-24 2025 | $0.00023166 | $0.00022962 | $0.00023731 | $0.00023636 | $120,314 | $1,362,195 |
| Sep-23 2025 | $0.00024638 | $0.00022805 | $0.00024638 | $0.00023102 | $122,444 | $1,351,540 |
| Sep-22 2025 | $0.00023138 | $0.00022854 | $0.00023919 | $0.00023795 | $126,864 | $1,269,149 |
| Sep-21 2025 | $0.00023893 | $0.00023508 | $0.00024901 | $0.0002386 | $108,260 | $1,310,420 |
| Sep-20 2025 | $0.000239 | $0.00023635 | $0.00024766 | $0.00024326 | $132,433 | $1,310,712 |