時価総額 $3.47T
-0.05%
ボリューム24h $186.48B
BTC % 60.09%
-0.06%
ETH % 8.8%
-0.68%
硬貨
32.128
+2
取引所
885
最後の更新
3 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00029204 | $0.00028441 | $0.00029278 | $0.00029278 | $101,947 | $1,491,138 |
| Jun-12 2025 | $0.00029338 | $0.00028802 | $0.00029774 | $0.00029699 | $111,538 | $1,497,652 |
| Jun-11 2025 | $0.00029768 | $0.0002966 | $0.000303 | $0.00029992 | $44,103 | $1,519,486 |
| Jun-10 2025 | $0.00029996 | $0.00029675 | $0.00030257 | $0.00030174 | $57,718 | $1,530,957 |
| Jun-09 2025 | $0.00030306 | $0.00029756 | $0.00060899 | $0.00030031 | $95,296 | $1,546,614 |
| Jun-08 2025 | $0.00030038 | $0.0002999 | $0.00031147 | $0.00030585 | $99,335 | $1,532,782 |
| Jun-07 2025 | $0.00030127 | $0.00030118 | $0.00030255 | $0.00030118 | $116,575 | $1,537,059 |
| Jun-06 2025 | $0.00030081 | $0.00029847 | $0.00030237 | $0.00030093 | $115,938 | $1,534,677 |
| Jun-05 2025 | $0.00030095 | $0.00029934 | $0.0003068 | $0.00030378 | $126,918 | $1,535,246 |
| Jun-04 2025 | $0.00030683 | $0.00029352 | $0.00031052 | $0.00029417 | $139,176 | $1,564,460 |
| Jun-03 2025 | $0.00029344 | $0.00029344 | $0.000306 | $0.00030565 | $122,523 | $1,492,791 |
| Jun-02 2025 | $0.00030707 | $0.00030331 | $0.00033279 | $0.00033279 | $124,812 | $1,561,534 |
| Jun-01 2025 | $0.00033376 | $0.00033292 | $0.00034355 | $0.00033459 | $112,597 | $1,697,042 |
| May-31 2025 | $0.00032803 | $0.00030082 | $0.00032909 | $0.00031551 | $115,142 | $1,667,641 |
| May-30 2025 | $0.00031803 | $0.00031803 | $0.0003668 | $0.0003668 | $50,445 | $1,616,575 |