時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00046269 | $0.00039587 | $0.00046269 | $0.00039587 | $96,759 | $2,951,182 |
| Feb-23 2026 | $0.00038802 | $0.00038802 | $0.00040614 | $0.00040614 | $100,142 | $2,474,840 |
| Feb-22 2026 | $0.00040621 | $0.00040171 | $0.00042131 | $0.00040407 | $97,274 | $2,590,621 |
| Feb-21 2026 | $0.00040407 | $0.00039899 | $0.00041489 | $0.00041329 | $92,101 | $2,576,756 |
| Feb-20 2026 | $0.00040375 | $0.00040375 | $0.0004198 | $0.00041891 | $64,138 | $2,574,480 |
| Feb-19 2026 | $0.00041882 | $0.00039767 | $0.00042201 | $0.00040296 | $91,447 | $2,670,439 |
| Feb-18 2026 | $0.00040318 | $0.00039228 | $0.0004066 | $0.00040319 | $97,841 | $2,570,463 |
| Feb-17 2026 | $0.00040218 | $0.00039567 | $0.00040575 | $0.00039846 | $91,192 | $2,563,803 |
| Feb-16 2026 | $0.00040223 | $0.00039101 | $0.00041509 | $0.00039291 | $93,295 | $2,564,025 |
| Feb-15 2026 | $0.00039401 | $0.00039401 | $0.00041247 | $0.00040958 | $87,714 | $2,511,386 |
| Feb-14 2026 | $0.00041081 | $0.00039869 | $0.00042954 | $0.00042714 | $87,945 | $2,618,260 |
| Feb-13 2026 | $0.00042669 | $0.0004122 | $0.00043268 | $0.00041905 | $92,237 | $2,719,276 |
| Feb-12 2026 | $0.00041746 | $0.00036863 | $0.00042028 | $0.00036863 | $106,835 | $2,660,220 |
| Feb-11 2026 | $0.00037023 | $0.00033874 | $0.00037023 | $0.00035034 | $95,411 | $2,358,943 |
| Feb-10 2026 | $0.00034616 | $0.0003038 | $0.00034616 | $0.00030704 | $104,602 | $2,205,403 |