時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030023 | $0.0002932 | $0.00030429 | $0.00029986 | $113,190 | $1,640,584 |
| Sep-08 2025 | $0.00029797 | $0.00029088 | $0.00030436 | $0.00030343 | $138,173 | $1,628,099 |
| Sep-07 2025 | $0.00030548 | $0.0002967 | $0.00032389 | $0.00031421 | $131,119 | $1,668,993 |
| Sep-06 2025 | $0.00031072 | $0.00028611 | $0.00031357 | $0.00029173 | $152,733 | $1,697,419 |
| Sep-05 2025 | $0.00029209 | $0.00028816 | $0.00029811 | $0.00028924 | $124,460 | $1,590,318 |
| Sep-04 2025 | $0.00029251 | $0.00029156 | $0.00030418 | $0.00030142 | $128,069 | $1,592,461 |
| Sep-03 2025 | $0.00030216 | $0.00028431 | $0.00030455 | $0.00028671 | $126,440 | $1,644,965 |
| Sep-02 2025 | $0.00028695 | $0.00028687 | $0.00029899 | $0.0002928 | $128,393 | $1,562,035 |
| Sep-01 2025 | $0.00029518 | $0.00028942 | $0.00029904 | $0.00029522 | $136,224 | $1,604,589 |
| Aug-31 2025 | $0.00029518 | $0.00028889 | $0.00030051 | $0.00029778 | $123,964 | $1,604,463 |
| Aug-30 2025 | $0.00029854 | $0.00029244 | $0.00030438 | $0.00029842 | $119,024 | $1,618,172 |
| Aug-29 2025 | $0.00029813 | $0.00028687 | $0.00030076 | $0.00029438 | $132,680 | $1,615,832 |
| Aug-28 2025 | $0.00029438 | $0.00028535 | $0.00029676 | $0.00028904 | $130,600 | $1,595,234 |
| Aug-27 2025 | $0.0002936 | $0.00028809 | $0.00029856 | $0.00029856 | $103,630 | $1,590,842 |
| Aug-26 2025 | $0.00029892 | $0.00029448 | $0.00030649 | $0.00029796 | $136,809 | $1,619,558 |