時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
15 秒 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010524 | $0.00010186 | $0.00010869 | $0.0001039 | $23,530 | $609,597 |
| Dec-04 2025 | $0.00010218 | $0.00010152 | $0.00010993 | $0.00010686 | $11,302 | $591,908 |
| Dec-03 2025 | $0.00009997 | $0.00009376 | $0.00011227 | $0.00011227 | $9,824 | $579,103 |
| Dec-02 2025 | $0.00011117 | $0.00010427 | $0.00011181 | $0.00010783 | $17,417 | $643,954 |
| Dec-01 2025 | $0.00010712 | $0.00010185 | $0.00011004 | $0.00010435 | $15,079 | $620,528 |
| Nov-30 2025 | $0.00010836 | $0.0001076 | $0.00011608 | $0.00011317 | $14,622 | $627,681 |
| Nov-29 2025 | $0.00011317 | $0.00011241 | $0.00012527 | $0.00012513 | $33,232 | $655,581 |
| Nov-28 2025 | $0.00012463 | $0.00011177 | $0.0001291 | $0.00011326 | $34,056 | $721,951 |
| Nov-27 2025 | $0.00011322 | $0.00010942 | $0.00011383 | $0.00011091 | $31,848 | $655,849 |
| Nov-26 2025 | $0.00011056 | $0.00010951 | $0.00011534 | $0.00011149 | $34,337 | $640,425 |
| Nov-25 2025 | $0.00011093 | $0.00011077 | $0.00012668 | $0.00012668 | $28,540 | $642,590 |
| Nov-24 2025 | $0.00012633 | $0.00011848 | $0.00012921 | $0.00012719 | $31,466 | $731,762 |
| Nov-23 2025 | $0.00012684 | $0.00011873 | $0.00013832 | $0.00013832 | $37,331 | $734,728 |
| Nov-22 2025 | $0.00013936 | $0.00013756 | $0.00014781 | $0.00014749 | $35,090 | $807,279 |
| Nov-21 2025 | $0.00014706 | $0.00014038 | $0.00015728 | $0.00015708 | $34,051 | $851,848 |