時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
38 秒 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000183 | $0.00016889 | $0.00018525 | $0.00016889 | $23,440 | $1,038,154 |
| Oct-24 2025 | $0.0001709 | $0.00017014 | $0.00018708 | $0.00017075 | $33,849 | $969,434 |
| Oct-23 2025 | $0.00017938 | $0.00017296 | $0.00018733 | $0.00017798 | $29,574 | $1,017,490 |
| Oct-22 2025 | $0.00017813 | $0.00017813 | $0.00019906 | $0.000184 | $19,047 | $1,010,378 |
| Oct-21 2025 | $0.00019125 | $0.00018336 | $0.0001946 | $0.00018659 | $26,206 | $1,069,885 |
| Oct-20 2025 | $0.00018647 | $0.00018353 | $0.00018946 | $0.00018515 | $18,314 | $1,043,080 |
| Oct-19 2025 | $0.00018506 | $0.00018506 | $0.00018944 | $0.0001881 | $39,829 | $1,035,143 |
| Oct-18 2025 | $0.00018892 | $0.00018245 | $0.00019083 | $0.00018381 | $43,322 | $1,052,238 |
| Oct-17 2025 | $0.00018374 | $0.00018374 | $0.00019615 | $0.00018683 | $49,984 | $1,023,317 |
| Oct-16 2025 | $0.0001867 | $0.00018627 | $0.00019964 | $0.00018769 | $45,000 | $1,037,040 |
| Oct-15 2025 | $0.00018769 | $0.00018385 | $0.00018869 | $0.00018494 | $43,834 | $1,042,478 |
| Oct-14 2025 | $0.00018727 | $0.00018381 | $0.00018859 | $0.00018683 | $40,796 | $1,038,739 |
| Oct-13 2025 | $0.0001903 | $0.00018371 | $0.00019996 | $0.00019077 | $36,281 | $1,054,810 |
| Oct-12 2025 | $0.00019156 | $0.0001767 | $0.00019732 | $0.00018318 | $41,186 | $1,061,748 |
| Oct-11 2025 | $0.00018609 | $0.00018229 | $0.00019393 | $0.00018638 | $34,360 | $1,029,410 |