時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00038326 | $0.00035006 | $0.00038365 | $0.00036875 | $97,480 | $2,449,237 |
| Mar-15 2026 | $0.00036891 | $0.0003598 | $0.00036891 | $0.00036121 | $97,535 | $2,357,354 |
| Mar-14 2026 | $0.00035944 | $0.00035944 | $0.00036783 | $0.00036452 | $91,261 | $2,296,637 |
| Mar-13 2026 | $0.00036443 | $0.00036414 | $0.00037477 | $0.00037199 | $95,309 | $2,328,342 |
| Mar-12 2026 | $0.00037237 | $0.00037237 | $0.00038834 | $0.00038834 | $87,580 | $2,378,996 |
| Mar-11 2026 | $0.00038793 | $0.0003542 | $0.00039278 | $0.00035934 | $90,102 | $2,478,238 |
| Mar-10 2026 | $0.00036245 | $0.00035374 | $0.0003647 | $0.00035374 | $90,601 | $2,315,294 |
| Mar-09 2026 | $0.00035107 | $0.00035091 | $0.00037902 | $0.00037655 | $87,501 | $2,242,518 |
| Mar-08 2026 | $0.00037893 | $0.00037838 | $0.00038625 | $0.0003797 | $88,536 | $2,420,316 |
| Mar-07 2026 | $0.00037773 | $0.00035524 | $0.00038021 | $0.00037073 | $75,082 | $2,411,262 |
| Mar-06 2026 | $0.00037084 | $0.00036738 | $0.00038325 | $0.00038092 | $90,698 | $2,367,091 |
| Mar-05 2026 | $0.00038059 | $0.0003781 | $0.00038521 | $0.00037851 | $73,411 | $2,429,209 |
| Mar-04 2026 | $0.00037989 | $0.00036453 | $0.00039144 | $0.00037899 | $96,855 | $2,424,565 |
| Mar-03 2026 | $0.00037829 | $0.00037514 | $0.00039151 | $0.00038941 | $79,735 | $2,414,163 |
| Mar-02 2026 | $0.00039034 | $0.00037549 | $0.00039732 | $0.00037549 | $96,932 | $2,490,855 |