時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00218035 | $0.00203906 | $0.00226458 | $0.00215322 | $25,888 | $8,313,357 |
| Oct-29 2024 | $0.00221468 | $0.00214638 | $0.00242337 | $0.0022636 | $30,737 | $8,444,223 |
| Oct-28 2024 | $0.00238138 | $0.00210777 | $0.00278417 | $0.00211778 | $39,056 | $9,079,757 |
| Oct-27 2024 | $0.00217247 | $0.00201076 | $0.00240796 | $0.00223138 | $46,369 | $8,283,185 |
| Oct-26 2024 | $0.00236807 | $0.0019085 | $0.00245492 | $0.00196849 | $20,192 | $9,028,918 |
| Oct-25 2024 | $0.00201306 | $0.00188228 | $0.00207796 | $0.00188228 | $31,641 | $7,674,829 |
| Oct-24 2024 | $0.00187533 | $0.00186786 | $0.00191829 | $0.00190925 | $8,321 | $7,149,601 |
| Oct-23 2024 | $0.00191904 | $0.00190744 | $0.00205725 | $0.00205725 | $12,678 | $7,315,831 |
| Oct-22 2024 | $0.00207228 | $0.00197788 | $0.00229571 | $0.0020326 | $29,867 | $7,900,039 |
| Oct-21 2024 | $0.00200092 | $0.00200092 | $0.00219451 | $0.00218384 | $11,732 | $7,627,973 |
| Oct-20 2024 | $0.00226269 | $0.00217029 | $0.00230647 | $0.00223859 | $8,262 | $8,625,894 |
| Oct-19 2024 | $0.00228166 | $0.00217252 | $0.00228166 | $0.002258 | $11,286 | $8,698,211 |
| Oct-18 2024 | $0.00220087 | $0.00204039 | $0.00235507 | $0.00216922 | $20,574 | $8,390,205 |
| Oct-17 2024 | $0.00221439 | $0.00190105 | $0.00231259 | $0.00199305 | $30,403 | $8,441,919 |
| Oct-16 2024 | $0.00200429 | $0.00189135 | $0.0021755 | $0.00192312 | $27,494 | $7,640,911 |