時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.200382 | $0.194648 | $0.211066 | $0.196865 | $432,008 | $19,651,385 |
| Sep-09 2025 | $0.205128 | $0.205128 | $0.229195 | $0.225729 | $371,522 | $20,116,843 |
| Sep-08 2025 | $0.227516 | $0.225018 | $0.243262 | $0.238493 | $236,969 | $22,312,407 |
| Sep-07 2025 | $0.237662 | $0.232522 | $0.239024 | $0.233184 | $165,816 | $23,307,427 |
| Sep-06 2025 | $0.233454 | $0.230729 | $0.240938 | $0.240482 | $214,591 | $22,894,777 |
| Sep-05 2025 | $0.240269 | $0.23401 | $0.251747 | $0.23401 | $229,832 | $23,563,021 |
| Sep-04 2025 | $0.239182 | $0.22722 | $0.250769 | $0.249038 | $295,300 | $23,456,456 |
| Sep-03 2025 | $0.250981 | $0.245373 | $0.263584 | $0.263584 | $228,827 | $24,613,586 |
| Sep-02 2025 | $0.263235 | $0.255573 | $0.263728 | $0.256794 | $197,832 | $25,815,293 |
| Sep-01 2025 | $0.256537 | $0.251856 | $0.271633 | $0.268936 | $229,734 | $25,158,446 |
| Aug-31 2025 | $0.266096 | $0.261004 | $0.270077 | $0.265731 | $238,087 | $26,095,896 |
| Aug-30 2025 | $0.266255 | $0.26126 | $0.272985 | $0.269776 | $250,935 | $26,111,519 |
| Aug-29 2025 | $0.269434 | $0.267751 | $0.287895 | $0.287895 | $216,775 | $26,423,220 |
| Aug-28 2025 | $0.283503 | $0.270102 | $0.291114 | $0.287646 | $293,512 | $27,803,040 |
| Aug-27 2025 | $0.290136 | $0.290136 | $0.298008 | $0.295303 | $231,538 | $28,453,458 |