時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.022459 | $0.021793 | $0.023363 | $0.02284 | $70,707 | $2,202,553 |
| Apr-04 2026 | $0.022876 | $0.022805 | $0.024734 | $0.023225 | $61,645 | $2,243,516 |
| Apr-03 2026 | $0.023241 | $0.022774 | $0.02455 | $0.024507 | $67,802 | $2,279,243 |
| Apr-02 2026 | $0.024495 | $0.023067 | $0.02474 | $0.02474 | $74,545 | $2,402,298 |
| Apr-01 2026 | $0.024712 | $0.024712 | $0.025917 | $0.025414 | $68,337 | $2,423,578 |
| Mar-31 2026 | $0.025399 | $0.023285 | $0.025684 | $0.023921 | $63,844 | $2,490,957 |
| Mar-30 2026 | $0.023956 | $0.023956 | $0.025807 | $0.025057 | $68,429 | $2,349,365 |
| Mar-29 2026 | $0.025982 | $0.024637 | $0.026366 | $0.026196 | $74,987 | $2,548,110 |
| Mar-28 2026 | $0.026292 | $0.024696 | $0.027558 | $0.024696 | $71,596 | $2,578,482 |
| Mar-27 2026 | $0.024436 | $0.024436 | $0.028856 | $0.025881 | $72,963 | $2,396,490 |
| Mar-26 2026 | $0.025947 | $0.023989 | $0.025947 | $0.024524 | $86,063 | $2,544,642 |
| Mar-25 2026 | $0.024575 | $0.023005 | $0.026735 | $0.025495 | $95,604 | $2,410,126 |
| Mar-24 2026 | $0.024628 | $0.023317 | $0.029229 | $0.029227 | $115,901 | $2,415,305 |
| Mar-23 2026 | $0.029251 | $0.027163 | $0.030387 | $0.027792 | $68,208 | $2,868,655 |
| Mar-22 2026 | $0.027545 | $0.027545 | $0.031271 | $0.031271 | $69,508 | $2,701,400 |