時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.040067 | $0.039746 | $0.0412 | $0.041089 | $73,678 | $3,929,363 |
| Dec-24 2025 | $0.04133 | $0.040687 | $0.041883 | $0.041881 | $76,517 | $4,053,211 |
| Dec-23 2025 | $0.041989 | $0.040815 | $0.044361 | $0.043982 | $66,647 | $4,117,843 |
| Dec-22 2025 | $0.044002 | $0.043394 | $0.047483 | $0.04365 | $81,653 | $4,315,337 |
| Dec-21 2025 | $0.043356 | $0.041176 | $0.044792 | $0.044246 | $71,405 | $4,251,949 |
| Dec-20 2025 | $0.044055 | $0.043911 | $0.044702 | $0.043911 | $76,327 | $4,320,458 |
| Dec-19 2025 | $0.04321 | $0.037149 | $0.04347 | $0.037149 | $135,677 | $4,237,639 |
| Dec-18 2025 | $0.03723 | $0.034418 | $0.057083 | $0.055417 | $378,000 | $3,651,176 |
| Dec-17 2025 | $0.055863 | $0.055772 | $0.059173 | $0.058752 | $79,266 | $5,478,448 |
| Dec-16 2025 | $0.05925 | $0.058522 | $0.064924 | $0.064516 | $100,844 | $5,810,667 |
| Dec-15 2025 | $0.063759 | $0.063759 | $0.070053 | $0.068685 | $100,169 | $6,252,881 |
| Dec-14 2025 | $0.070071 | $0.067865 | $0.076447 | $0.076421 | $104,277 | $6,871,822 |
| Dec-13 2025 | $0.077651 | $0.077538 | $0.081163 | $0.079104 | $94,864 | $7,615,204 |
| Dec-12 2025 | $0.079538 | $0.078182 | $0.087176 | $0.086861 | $113,308 | $7,800,322 |
| Dec-11 2025 | $0.08423 | $0.077372 | $0.087245 | $0.087245 | $101,369 | $8,260,408 |