時価総額 $4.03T
3.06%
ボリューム24h $422.62B
45.66%
BTC % 60.13%
0.16%
ETH % 9.12%
-0.21%
硬貨
32.408
+10
取引所
885
最後の更新
50 秒 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.393889 | $0.373934 | $0.409077 | $0.377046 | $5,113,618 | $38,628,468 |
| Jul-12 2025 | $0.375671 | $0.360965 | $0.393422 | $0.393422 | $5,027,710 | $36,841,872 |
| Jul-11 2025 | $0.392988 | $0.364199 | $0.429775 | $0.397142 | $5,639,093 | $38,540,156 |
| Jul-10 2025 | $0.397253 | $0.324337 | $0.397253 | $0.342811 | $5,501,398 | $38,958,416 |
| Jul-09 2025 | $0.34208 | $0.308903 | $0.343222 | $0.308903 | $6,025,951 | $33,547,564 |
| Jul-08 2025 | $0.306087 | $0.304424 | $0.322003 | $0.322003 | $5,011,408 | $30,017,812 |
| Jul-07 2025 | $0.324631 | $0.303553 | $0.324631 | $0.32034 | $5,679,297 | $31,836,444 |
| Jul-06 2025 | $0.318912 | $0.309507 | $0.328018 | $0.313261 | $5,574,849 | $31,275,517 |
| Jul-05 2025 | $0.311009 | $0.301733 | $0.316173 | $0.303805 | $4,824,221 | $30,500,528 |
| Jul-04 2025 | $0.307377 | $0.297492 | $0.33864 | $0.33864 | $4,494,586 | $30,144,323 |
| Jul-03 2025 | $0.321622 | $0.31921 | $0.338941 | $0.328046 | $5,315,138 | $31,541,287 |
| Jul-02 2025 | $0.334383 | $0.294055 | $0.343674 | $0.299589 | $5,551,611 | $32,792,808 |
| Jul-01 2025 | $0.299359 | $0.299359 | $0.326893 | $0.326234 | $5,524,199 | $29,357,948 |
| Jun-30 2025 | $0.318686 | $0.313973 | $0.331261 | $0.331261 | $4,791,726 | $31,253,338 |
| Jun-29 2025 | $0.310212 | $0.291717 | $0.311815 | $0.292138 | $5,595,833 | $30,422,312 |