時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.27381 | $0.27381 | $0.297596 | $0.297596 | $293,574 | $26,852,430 |
| Aug-18 2025 | $0.29917 | $0.279712 | $0.325795 | $0.325795 | $547,253 | $29,339,482 |
| Aug-17 2025 | $0.325426 | $0.309601 | $0.326305 | $0.310002 | $459,109 | $31,914,331 |
| Aug-16 2025 | $0.31363 | $0.313067 | $0.350172 | $0.345839 | $625,503 | $30,757,514 |
| Aug-15 2025 | $0.346983 | $0.341744 | $0.391986 | $0.3771 | $476,277 | $34,028,394 |
| Aug-14 2025 | $0.374693 | $0.349278 | $0.421299 | $0.421299 | $995,563 | $36,745,975 |
| Aug-13 2025 | $0.418773 | $0.39923 | $0.481459 | $0.479166 | $803,997 | $41,068,834 |
| Aug-12 2025 | $0.480679 | $0.469766 | $0.495958 | $0.480904 | $366,425 | $47,139,957 |
| Aug-11 2025 | $0.483768 | $0.474319 | $0.510703 | $0.474319 | $491,588 | $47,442,865 |
| Aug-10 2025 | $0.47872 | $0.442738 | $0.499215 | $0.442738 | $928,628 | $46,947,794 |
| Aug-09 2025 | $0.440001 | $0.406733 | $0.450113 | $0.415297 | $794,351 | $43,150,693 |
| Aug-08 2025 | $0.416431 | $0.389581 | $0.422236 | $0.389581 | $648,620 | $40,839,151 |
| Aug-07 2025 | $0.38733 | $0.35104 | $0.395821 | $0.352949 | $649,573 | $37,985,201 |
| Aug-06 2025 | $0.354333 | $0.332211 | $0.360722 | $0.333288 | $569,851 | $34,749,217 |
| Aug-05 2025 | $0.332023 | $0.332023 | $0.371128 | $0.371128 | $541,448 | $32,561,331 |