時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.240137 | $0.240137 | $0.270962 | $0.26818 | $4,998,910 | $23,550,132 |
| Jun-20 2025 | $0.266849 | $0.266849 | $0.294299 | $0.276972 | $5,244,868 | $26,169,760 |
| Jun-19 2025 | $0.277765 | $0.269646 | $0.299859 | $0.295778 | $4,721,170 | $27,240,290 |
| Jun-18 2025 | $0.292864 | $0.277163 | $0.300014 | $0.282321 | $5,657,618 | $28,720,978 |
| Jun-17 2025 | $0.282313 | $0.264182 | $0.321948 | $0.320744 | $4,971,094 | $27,686,286 |
| Jun-16 2025 | $0.32426 | $0.311418 | $0.335217 | $0.313456 | $4,996,152 | $31,791,054 |
| Jun-15 2025 | $0.315362 | $0.309933 | $0.31914 | $0.312086 | $4,882,225 | $30,918,706 |
| Jun-14 2025 | $0.31368 | $0.305155 | $0.314881 | $0.313094 | $5,059,540 | $30,739,798 |
| Jun-13 2025 | $0.31945 | $0.297855 | $0.331041 | $0.331041 | $5,308,394 | $31,305,208 |
| Jun-12 2025 | $0.335196 | $0.327628 | $0.37308 | $0.355608 | $4,382,230 | $32,848,293 |
| Jun-11 2025 | $0.348016 | $0.348016 | $0.375798 | $0.358865 | $4,244,625 | $34,104,648 |
| Jun-10 2025 | $0.357202 | $0.337208 | $0.379946 | $0.337208 | $14,754,392 | $35,004,761 |
| Jun-09 2025 | $0.333708 | $0.306879 | $0.33965 | $0.320225 | $4,752,943 | $32,702,461 |
| Jun-08 2025 | $0.32283 | $0.300018 | $0.32283 | $0.317291 | $700,376 | $31,636,465 |
| Jun-07 2025 | $0.288457 | $0.279355 | $0.293568 | $0.279355 | $747,706 | $28,260,357 |