時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
58 秒 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.071664 | $0.071664 | $0.081612 | $0.081612 | $110,321 | $7,028,114 |
| Nov-13 2025 | $0.080127 | $0.076325 | $0.089778 | $0.080985 | $112,828 | $7,858,072 |
| Nov-12 2025 | $0.081686 | $0.080537 | $0.089579 | $0.086859 | $98,558 | $8,010,940 |
| Nov-11 2025 | $0.087314 | $0.087314 | $0.094618 | $0.090443 | $108,763 | $8,562,848 |
| Nov-10 2025 | $0.088423 | $0.083449 | $0.088731 | $0.083449 | $145,616 | $8,671,592 |
| Nov-09 2025 | $0.081266 | $0.063922 | $0.081266 | $0.068078 | $126,526 | $7,969,769 |
| Nov-08 2025 | $0.068253 | $0.067458 | $0.072712 | $0.07033 | $105,752 | $6,693,563 |
| Nov-07 2025 | $0.067829 | $0.060933 | $0.072119 | $0.060994 | $115,136 | $6,651,991 |
| Nov-06 2025 | $0.061011 | $0.061011 | $0.06615 | $0.06615 | $79,972 | $5,983,340 |
| Nov-05 2025 | $0.06614 | $0.046581 | $0.06614 | $0.047148 | $165,699 | $6,486,364 |
| Nov-04 2025 | $0.046561 | $0.045115 | $0.056615 | $0.055647 | $187,620 | $4,566,212 |
| Nov-03 2025 | $0.054767 | $0.051714 | $0.059755 | $0.059755 | $190,485 | $5,371,048 |
| Nov-02 2025 | $0.060527 | $0.059429 | $0.074046 | $0.073582 | $225,323 | $5,935,896 |
| Nov-01 2025 | $0.074154 | $0.073638 | $0.089156 | $0.089113 | $235,770 | $7,272,290 |
| Oct-31 2025 | $0.089049 | $0.084061 | $0.093493 | $0.088843 | $102,954 | $8,732,981 |