時価総額 $2.73T
0.62%
ボリューム24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.034063 | $0.031173 | $0.034757 | $0.031184 | $62,604 | $3,340,594 |
| Mar-15 2026 | $0.031205 | $0.029838 | $0.032029 | $0.031447 | $78,254 | $3,060,341 |
| Mar-14 2026 | $0.03201 | $0.03199 | $0.033431 | $0.033068 | $66,324 | $3,139,261 |
| Mar-13 2026 | $0.033111 | $0.030617 | $0.033863 | $0.030617 | $70,312 | $3,247,216 |
| Mar-12 2026 | $0.030194 | $0.029539 | $0.030236 | $0.029967 | $73,974 | $2,961,178 |
| Mar-11 2026 | $0.029018 | $0.028594 | $0.0304 | $0.0304 | $68,360 | $2,845,786 |
| Mar-10 2026 | $0.030287 | $0.028319 | $0.030824 | $0.028608 | $71,574 | $2,970,261 |
| Mar-09 2026 | $0.028403 | $0.025439 | $0.028531 | $0.025547 | $63,495 | $2,785,478 |
| Mar-08 2026 | $0.025735 | $0.025735 | $0.02751 | $0.02751 | $64,130 | $2,523,825 |
| Mar-07 2026 | $0.027465 | $0.026385 | $0.027958 | $0.026385 | $66,101 | $2,693,487 |
| Mar-06 2026 | $0.026319 | $0.026319 | $0.027798 | $0.027798 | $64,112 | $2,581,128 |
| Mar-05 2026 | $0.028008 | $0.02726 | $0.029144 | $0.027361 | $78,737 | $2,746,746 |
| Mar-04 2026 | $0.02807 | $0.024787 | $0.028499 | $0.024787 | $81,256 | $2,752,817 |
| Mar-03 2026 | $0.024908 | $0.024499 | $0.025683 | $0.025683 | $73,193 | $2,442,777 |
| Mar-02 2026 | $0.026816 | $0.023466 | $0.026816 | $0.024275 | $76,199 | $2,629,874 |