時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 秒 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.080908 | $0.078617 | $0.083164 | $0.078617 | $93,035 | $7,934,631 |
| Jan-13 2026 | $0.078052 | $0.075852 | $0.078565 | $0.075895 | $97,755 | $7,654,605 |
| Jan-12 2026 | $0.075229 | $0.071524 | $0.077637 | $0.073939 | $115,218 | $7,377,689 |
| Jan-11 2026 | $0.073368 | $0.067603 | $0.073368 | $0.067603 | $121,879 | $7,195,198 |
| Jan-10 2026 | $0.066722 | $0.065584 | $0.070074 | $0.069778 | $89,178 | $6,543,467 |
| Jan-09 2026 | $0.066092 | $0.065275 | $0.069287 | $0.065275 | $87,721 | $6,481,634 |
| Jan-08 2026 | $0.064577 | $0.060704 | $0.066645 | $0.066323 | $127,480 | $6,333,081 |
| Jan-07 2026 | $0.066465 | $0.063689 | $0.069663 | $0.068834 | $135,295 | $6,518,270 |
| Jan-06 2026 | $0.065996 | $0.054625 | $0.066502 | $0.055042 | $229,760 | $6,472,264 |
| Jan-05 2026 | $0.05841 | $0.046003 | $0.05841 | $0.046027 | $115,397 | $5,728,233 |
| Jan-04 2026 | $0.047583 | $0.040118 | $0.047583 | $0.042287 | $121,234 | $4,666,468 |
| Jan-03 2026 | $0.040352 | $0.036896 | $0.040352 | $0.038643 | $82,894 | $3,957,388 |
| Jan-02 2026 | $0.038622 | $0.029976 | $0.038622 | $0.031433 | $107,369 | $3,787,724 |
| Jan-01 2026 | $0.031512 | $0.030215 | $0.031812 | $0.031241 | $79,600 | $3,090,445 |
| Dec-31 2025 | $0.032086 | $0.029978 | $0.035279 | $0.035279 | $140,096 | $3,146,722 |