時価総額 $2.24T
-3.29%
ボリューム24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
硬貨
28.985
+16
取引所
885
最後の更新
4 秒 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.545427 | $0.543715 | $0.575717 | $0.54626 | $905,803 | $51,853,707 |
| Oct-01 2024 | $0.544164 | $0.516514 | $0.582614 | $0.581753 | $1,324,421 | $51,733,636 |
| Sep-30 2024 | $0.581907 | $0.570647 | $0.627853 | $0.61802 | $1,055,070 | $55,321,886 |
| Sep-29 2024 | $0.618741 | $0.595768 | $0.638487 | $0.595768 | $888,029 | $58,823,672 |
| Sep-28 2024 | $0.589823 | $0.54594 | $0.604735 | $0.54594 | $1,923,609 | $56,074,455 |
| Sep-27 2024 | $0.602568 | $0.591914 | $0.717185 | $0.713592 | $1,993,653 | $57,286,174 |
| Sep-26 2024 | $0.731746 | $0.665434 | $0.739565 | $0.698568 | $1,470,748 | $69,567,045 |
| Sep-25 2024 | $0.692693 | $0.692693 | $0.758106 | $0.734278 | $1,287,135 | $65,854,331 |
| Sep-24 2024 | $0.746005 | $0.740518 | $0.802786 | $0.792759 | $1,114,736 | $70,922,634 |
| Sep-23 2024 | $0.793605 | $0.702768 | $0.797723 | $0.71749 | $1,277,778 | $75,448,050 |
| Sep-22 2024 | $0.695992 | $0.690974 | $0.763443 | $0.763443 | $926,700 | $66,167,929 |
| Sep-21 2024 | $0.756798 | $0.725868 | $0.769825 | $0.738161 | $923,697 | $71,948,777 |
| Sep-20 2024 | $0.73928 | $0.716958 | $0.797513 | $0.716958 | $1,038,653 | $70,283,338 |
| Sep-19 2024 | $0.691091 | $0.691091 | $0.832558 | $0.700962 | $1,442,585 | $65,701,974 |
| Sep-18 2024 | $0.681491 | $0.664098 | $0.704325 | $0.69174 | $1,063,269 | $64,789,357 |