時価総額 $2.48T
0.72%
ボリューム24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.549587 | $0.537836 | $0.596671 | $0.556209 | $904,517 | $52,219,726 |
| Nov-03 2024 | $0.549371 | $0.540433 | $0.581887 | $0.581887 | $840,440 | $52,199,184 |
| Nov-02 2024 | $0.582193 | $0.573966 | $0.592994 | $0.587405 | $805,503 | $55,317,818 |
| Nov-01 2024 | $0.591175 | $0.575596 | $0.62728 | $0.618359 | $946,229 | $56,171,197 |
| Oct-31 2024 | $0.616828 | $0.61582 | $0.672492 | $0.655128 | $758,164 | $58,608,638 |
| Oct-30 2024 | $0.659803 | $0.655495 | $0.728474 | $0.708259 | $990,202 | $62,692,038 |
| Oct-29 2024 | $0.711984 | $0.620641 | $0.711984 | $0.620641 | $1,174,329 | $67,650,080 |
| Oct-28 2024 | $0.622201 | $0.580758 | $0.622201 | $0.604587 | $1,202,751 | $59,119,170 |
| Oct-27 2024 | $0.614006 | $0.563457 | $0.614041 | $0.593113 | $839,078 | $58,340,528 |
| Oct-26 2024 | $0.588257 | $0.58689 | $0.616524 | $0.604495 | $870,386 | $55,894,016 |
| Oct-25 2024 | $0.606575 | $0.606575 | $0.653638 | $0.640391 | $901,023 | $57,634,443 |
| Oct-24 2024 | $0.644502 | $0.64167 | $0.689188 | $0.673269 | $857,795 | $61,238,128 |
| Oct-23 2024 | $0.669431 | $0.621831 | $0.71019 | $0.699787 | $946,677 | $63,606,803 |
| Oct-22 2024 | $0.704004 | $0.694066 | $0.724125 | $0.710925 | $853,660 | $66,891,777 |
| Oct-21 2024 | $0.710828 | $0.710787 | $0.782564 | $0.774352 | $945,378 | $67,540,164 |