時価総額 $2.52T
0.55%
ボリューム24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
硬貨
34.243
+2
取引所
885
最後の更新
37 秒 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00556702 | $0.00556702 | $0.00624032 | $0.00611087 | $317,126 | $4,439,425 |
| Feb-19 2026 | $0.00624773 | $0.00598966 | $0.00625316 | $0.00599458 | $416,769 | $4,982,018 |
| Feb-18 2026 | $0.00619434 | $0.00601335 | $0.00639592 | $0.00617576 | $682,028 | $4,939,211 |
| Feb-17 2026 | $0.00630154 | $0.00612081 | $0.00714303 | $0.00642459 | $1,173,154 | $5,024,443 |
| Feb-16 2026 | $0.00641133 | $0.00625264 | $0.00673053 | $0.0066624 | $690,066 | $5,111,738 |
| Feb-15 2026 | $0.00679017 | $0.006477 | $0.00729827 | $0.00726229 | $1,008,592 | $5,413,524 |
| Feb-14 2026 | $0.00730648 | $0.0069976 | $0.00791037 | $0.00760538 | $1,441,625 | $5,824,879 |
| Feb-13 2026 | $0.00763854 | $0.00706246 | $0.00882733 | $0.00706246 | $3,595,541 | $6,089,309 |
| Feb-12 2026 | $0.00729189 | $0.00688886 | $0.00830947 | $0.00778154 | $4,054,421 | $5,812,683 |
| Feb-11 2026 | $0.00784889 | $0.00784889 | $0.011706 | $0.00912202 | $8,685,829 | $6,256,394 |
| Feb-10 2026 | $0.010374 | $0.00864035 | $0.013788 | $0.00984174 | $23,262,709 | $8,268,899 |
| Feb-09 2026 | $0.010182 | $0.00511348 | $0.010739 | $0.00522777 | $18,417,473 | $8,115,387 |
| Feb-08 2026 | $0.0051944 | $0.00504969 | $0.00532903 | $0.00532903 | $469,271 | $4,139,887 |
| Feb-07 2026 | $0.00528905 | $0.00528905 | $0.0059895 | $0.00576818 | $1,114,611 | $4,215,124 |
| Feb-06 2026 | $0.00556917 | $0.00485455 | $0.00629255 | $0.00607727 | $4,469,534 | $4,438,152 |