時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
41 秒 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0098091 | $0.00964611 | $0.011615 | $0.011098 | $1,497,017 | $7,837,552 |
| Apr-01 2026 | $0.011288 | $0.010816 | $0.012657 | $0.011916 | $1,669,528 | $9,019,456 |
| Mar-31 2026 | $0.01232 | $0.011801 | $0.01391 | $0.013734 | $1,844,579 | $9,843,519 |
| Mar-30 2026 | $0.014116 | $0.01232 | $0.016198 | $0.014417 | $5,065,957 | $11,277,828 |
| Mar-29 2026 | $0.015221 | $0.010163 | $0.015602 | $0.010644 | $6,199,649 | $12,159,446 |
| Mar-28 2026 | $0.01071 | $0.010378 | $0.012804 | $0.012191 | $2,719,142 | $8,556,040 |
| Mar-27 2026 | $0.012762 | $0.011845 | $0.017778 | $0.016532 | $7,920,616 | $10,194,310 |
| Mar-26 2026 | $0.017536 | $0.00668978 | $0.020247 | $0.0070661 | $24,322,042 | $14,007,216 |
| Mar-25 2026 | $0.00696936 | $0.00469153 | $0.0086227 | $0.00469153 | $3,168,357 | $5,566,470 |
| Mar-24 2026 | $0.00467838 | $0.00465169 | $0.0058653 | $0.00484667 | $202,970 | $3,736,466 |
| Mar-23 2026 | $0.00477618 | $0.00472842 | $0.00600939 | $0.00483013 | $309,005 | $3,814,407 |
| Mar-22 2026 | $0.00584883 | $0.00479517 | $0.00615952 | $0.00498885 | $324,218 | $4,670,836 |
| Mar-21 2026 | $0.00499326 | $0.00497137 | $0.00625081 | $0.00505618 | $259,649 | $3,987,398 |
| Mar-20 2026 | $0.00505171 | $0.00489896 | $0.00606146 | $0.00519432 | $282,208 | $4,033,877 |
| Mar-19 2026 | $0.00525026 | $0.00491205 | $0.00621092 | $0.00523875 | $324,346 | $4,192,232 |