時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.062133 | $0.058493 | $0.062527 | $0.05938 | $3,115,444 | $48,303,471 |
| Aug-17 2024 | $0.059311 | $0.056369 | $0.059311 | $0.056752 | $2,346,773 | $46,107,749 |
| Aug-16 2024 | $0.057142 | $0.056435 | $0.058275 | $0.056435 | $2,602,519 | $44,419,091 |
| Aug-15 2024 | $0.056168 | $0.055774 | $0.060197 | $0.059783 | $3,109,709 | $43,659,978 |
| Aug-14 2024 | $0.059129 | $0.058703 | $0.062073 | $0.062073 | $2,644,089 | $45,959,353 |
| Aug-13 2024 | $0.062046 | $0.060236 | $0.062743 | $0.061785 | $3,143,388 | $48,224,208 |
| Aug-12 2024 | $0.061273 | $0.058451 | $0.062304 | $0.058603 | $3,537,722 | $47,620,771 |
| Aug-11 2024 | $0.058225 | $0.058225 | $0.062821 | $0.06153 | $3,271,149 | $45,249,293 |
| Aug-10 2024 | $0.061562 | $0.059705 | $0.062092 | $0.060313 | $1,936,157 | $47,840,469 |
| Aug-09 2024 | $0.059802 | $0.059213 | $0.061771 | $0.061771 | $3,327,987 | $46,470,461 |
| Aug-08 2024 | $0.062267 | $0.055934 | $0.062267 | $0.055934 | $2,678,712 | $48,383,137 |
| Aug-07 2024 | $0.056323 | $0.0554 | $0.059771 | $0.057395 | $2,521,547 | $43,762,430 |
| Aug-06 2024 | $0.057352 | $0.055273 | $0.058081 | $0.055273 | $3,179,606 | $44,559,477 |
| Aug-05 2024 | $0.054324 | $0.05005 | $0.060703 | $0.060703 | $11,062,852 | $42,204,747 |
| Aug-04 2024 | $0.0612 | $0.060061 | $0.065641 | $0.06463 | $3,911,343 | $47,544,315 |