時価総額 $2.60T
0.94%
ボリューム24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
46 秒 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00548633 | $0.00538168 | $0.00563414 | $0.00546147 | $168,625 | $4,379,281 |
| Mar-11 2026 | $0.00539352 | $0.00539352 | $0.00562804 | $0.00553535 | $138,791 | $4,304,988 |
| Mar-10 2026 | $0.00553142 | $0.00553142 | $0.00567356 | $0.00565971 | $152,478 | $4,414,847 |
| Mar-09 2026 | $0.00563849 | $0.00541559 | $0.00569678 | $0.00550534 | $175,244 | $4,500,087 |
| Mar-08 2026 | $0.00568129 | $0.0054554 | $0.00568129 | $0.00550768 | $183,969 | $4,534,027 |
| Mar-07 2026 | $0.00550084 | $0.00547722 | $0.00580169 | $0.00548253 | $248,493 | $4,389,809 |
| Mar-06 2026 | $0.0054849 | $0.00540641 | $0.00591585 | $0.00553255 | $399,569 | $4,376,887 |
| Mar-05 2026 | $0.0055374 | $0.00550379 | $0.0057738 | $0.00551063 | $220,567 | $4,418,568 |
| Mar-04 2026 | $0.00550968 | $0.00544163 | $0.00563492 | $0.00550955 | $179,254 | $4,396,237 |
| Mar-03 2026 | $0.00549177 | $0.00542245 | $0.00568342 | $0.0056089 | $230,440 | $4,381,740 |
| Mar-02 2026 | $0.00567228 | $0.00535664 | $0.00609758 | $0.00543 | $1,004,753 | $4,525,541 |
| Mar-01 2026 | $0.00545616 | $0.00537305 | $0.00568329 | $0.00568329 | $207,328 | $4,352,911 |
| Feb-28 2026 | $0.0056436 | $0.00525232 | $0.00569356 | $0.00552476 | $310,934 | $4,502,233 |
| Feb-27 2026 | $0.00552924 | $0.00550023 | $0.0060743 | $0.0060743 | $441,513 | $4,410,785 |
| Feb-26 2026 | $0.0059193 | $0.00546263 | $0.00605974 | $0.00569961 | $709,617 | $4,721,719 |