時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 2 分 前
NKN NKN

NKN (NKN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.019959 $0.019632 $0.020099 $0.020099 $1,012,252 $15,842,607
Oct-24 2025 $0.020149 $0.019728 $0.020239 $0.019728 $1,015,837 $15,992,154
Oct-23 2025 $0.019584 $0.019254 $0.019961 $0.019254 $1,120,335 $15,543,284
Oct-22 2025 $0.01899 $0.018716 $0.019731 $0.019508 $2,373,637 $15,071,260
Oct-21 2025 $0.019586 $0.019586 $0.021193 $0.020686 $1,563,383 $15,543,478
Oct-20 2025 $0.020651 $0.020319 $0.021056 $0.020598 $1,497,225 $16,387,828
Oct-19 2025 $0.020891 $0.019764 $0.020961 $0.019957 $1,795,341 $16,578,147
Oct-18 2025 $0.020053 $0.019646 $0.020361 $0.019882 $2,362,630 $15,912,570
Oct-17 2025 $0.019801 $0.018706 $0.020033 $0.019837 $2,237,355 $15,712,006
Oct-16 2025 $0.019684 $0.019545 $0.021183 $0.020569 $3,774,490 $15,618,285
Oct-15 2025 $0.020326 $0.020214 $0.021543 $0.021331 $2,808,277 $16,126,812
Oct-14 2025 $0.021458 $0.02024 $0.022435 $0.022435 $4,576,241 $17,024,543
Oct-13 2025 $0.022474 $0.021158 $0.022614 $0.021158 $3,783,649 $17,829,876
Oct-12 2025 $0.021459 $0.019025 $0.021783 $0.019301 $3,965,893 $17,023,733
Oct-11 2025 $0.019292 $0.018417 $0.020309 $0.018417 $7,665,517 $15,303,486

NKN(NKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2708日間分析、29-05-2018日から。