時価総額 $4.48T
1.02%
ボリューム24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
硬貨
33.322
+11
取引所
885
最後の更新
2 分 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026988 | $0.02642 | $0.027684 | $0.026715 | $3,362,017 | $21,400,366 |
| Oct-02 2025 | $0.026703 | $0.026496 | $0.027504 | $0.026633 | $4,890,323 | $21,174,078 |
| Oct-01 2025 | $0.026251 | $0.023491 | $0.026277 | $0.023604 | $3,877,277 | $20,814,546 |
| Sep-30 2025 | $0.023428 | $0.022814 | $0.024273 | $0.023663 | $3,349,649 | $18,575,272 |
| Sep-29 2025 | $0.023725 | $0.022947 | $0.023969 | $0.023877 | $3,038,725 | $18,809,444 |
| Sep-28 2025 | $0.023912 | $0.02293 | $0.023912 | $0.02349 | $2,794,175 | $18,957,172 |
| Sep-27 2025 | $0.023605 | $0.023229 | $0.023686 | $0.023681 | $1,438,061 | $18,713,109 |
| Sep-26 2025 | $0.023626 | $0.022591 | $0.023814 | $0.022591 | $2,531,404 | $18,728,331 |
| Sep-25 2025 | $0.022604 | $0.022188 | $0.024336 | $0.024336 | $5,352,915 | $17,917,350 |
| Sep-24 2025 | $0.024251 | $0.023893 | $0.024947 | $0.024253 | $2,331,507 | $19,222,322 |
| Sep-23 2025 | $0.024259 | $0.023905 | $0.024988 | $0.02476 | $4,659,127 | $19,227,530 |
| Sep-22 2025 | $0.024703 | $0.024235 | $0.027601 | $0.027601 | $5,986,220 | $19,579,057 |
| Sep-21 2025 | $0.02758 | $0.027226 | $0.02823 | $0.027303 | $2,024,091 | $21,857,833 |
| Sep-20 2025 | $0.027382 | $0.026216 | $0.027615 | $0.026445 | $3,571,891 | $21,699,493 |
| Sep-19 2025 | $0.026565 | $0.026479 | $0.028529 | $0.028331 | $3,237,315 | $21,051,450 |