時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010843 | $0.010651 | $0.011342 | $0.011058 | $1,374,392 | $8,625,029 |
| Dec-17 2025 | $0.01114 | $0.011064 | $0.011916 | $0.011755 | $1,149,502 | $8,861,123 |
| Dec-16 2025 | $0.011756 | $0.011676 | $0.012036 | $0.011905 | $1,764,629 | $9,350,875 |
| Dec-15 2025 | $0.011928 | $0.011667 | $0.012928 | $0.012429 | $2,136,999 | $9,487,103 |
| Dec-14 2025 | $0.01235 | $0.01235 | $0.013066 | $0.013054 | $893,197 | $9,822,315 |
| Dec-13 2025 | $0.01305 | $0.012944 | $0.013064 | $0.01298 | $773,760 | $10,378,551 |
| Dec-12 2025 | $0.012941 | $0.01253 | $0.013354 | $0.013313 | $1,421,305 | $10,291,727 |
| Dec-11 2025 | $0.013283 | $0.012768 | $0.013594 | $0.013594 | $1,658,509 | $10,563,367 |
| Dec-10 2025 | $0.013721 | $0.013627 | $0.014032 | $0.01385 | $1,509,433 | $10,910,908 |
| Dec-09 2025 | $0.013954 | $0.013254 | $0.014443 | $0.013519 | $3,547,046 | $11,095,615 |
| Dec-08 2025 | $0.013536 | $0.013006 | $0.013772 | $0.013006 | $1,323,772 | $10,763,395 |
| Dec-07 2025 | $0.013073 | $0.01302 | $0.013772 | $0.013753 | $1,332,375 | $10,394,427 |
| Dec-06 2025 | $0.013619 | $0.013368 | $0.013737 | $0.013435 | $995,258 | $10,828,368 |
| Dec-05 2025 | $0.013409 | $0.013113 | $0.014185 | $0.013979 | $1,870,944 | $10,660,558 |
| Dec-04 2025 | $0.01396 | $0.013951 | $0.014354 | $0.014292 | $1,190,822 | $11,098,088 |