時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
20 秒 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.067275 | $0.064796 | $0.067275 | $0.065458 | $4,034,413 | $52,485,838 |
| Oct-26 2024 | $0.065555 | $0.064296 | $0.067157 | $0.065001 | $4,368,340 | $51,141,696 |
| Oct-25 2024 | $0.068617 | $0.068617 | $0.074457 | $0.074457 | $4,398,841 | $53,527,506 |
| Oct-24 2024 | $0.074383 | $0.072631 | $0.076709 | $0.074568 | $6,320,488 | $58,022,692 |
| Oct-23 2024 | $0.074251 | $0.072569 | $0.082977 | $0.076374 | $24,017,403 | $57,916,846 |
| Oct-22 2024 | $0.076852 | $0.07488 | $0.077148 | $0.07532 | $4,542,830 | $59,942,899 |
| Oct-21 2024 | $0.075775 | $0.074571 | $0.079767 | $0.077646 | $7,195,412 | $59,099,643 |
| Oct-20 2024 | $0.077085 | $0.072263 | $0.077085 | $0.073464 | $3,986,928 | $60,118,236 |
| Oct-19 2024 | $0.073462 | $0.07212 | $0.074274 | $0.073165 | $1,762,592 | $57,290,121 |
| Oct-18 2024 | $0.072373 | $0.070555 | $0.072527 | $0.070628 | $2,376,489 | $56,438,203 |
| Oct-17 2024 | $0.07078 | $0.06901 | $0.071735 | $0.071094 | $2,203,478 | $55,192,800 |
| Oct-16 2024 | $0.071473 | $0.070758 | $0.073497 | $0.073114 | $2,067,867 | $55,730,176 |
| Oct-15 2024 | $0.072166 | $0.071359 | $0.074578 | $0.074435 | $3,176,552 | $56,268,122 |
| Oct-14 2024 | $0.074533 | $0.071725 | $0.074776 | $0.072159 | $2,398,137 | $58,110,315 |
| Oct-13 2024 | $0.071771 | $0.070087 | $0.073568 | $0.073443 | $1,720,715 | $55,954,466 |