時価総額 $2.06T
1.76%
ボリューム24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
NKN (NKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.061629 | $0.061093 | $0.063872 | $0.061827 | $1,701,488 | $47,960,103 |
| Sep-06 2024 | $0.061295 | $0.060051 | $0.065494 | $0.064443 | $3,386,574 | $47,698,188 |
| Sep-05 2024 | $0.064223 | $0.063443 | $0.066143 | $0.066143 | $2,386,982 | $49,974,094 |
| Sep-04 2024 | $0.066409 | $0.062485 | $0.06808 | $0.065382 | $3,252,985 | $51,672,274 |
| Sep-03 2024 | $0.065559 | $0.065559 | $0.069238 | $0.067415 | $6,152,217 | $51,008,346 |
| Sep-02 2024 | $0.067447 | $0.063184 | $0.067681 | $0.063184 | $2,704,304 | $52,474,678 |
| Sep-01 2024 | $0.062912 | $0.062912 | $0.067439 | $0.067439 | $3,295,510 | $48,944,003 |
| Aug-31 2024 | $0.067362 | $0.066319 | $0.06947 | $0.069243 | $2,327,993 | $52,403,541 |
| Aug-30 2024 | $0.069093 | $0.065983 | $0.070226 | $0.068513 | $2,768,140 | $53,746,856 |
| Aug-29 2024 | $0.068447 | $0.068038 | $0.07214 | $0.070235 | $4,762,893 | $53,241,659 |
| Aug-28 2024 | $0.069685 | $0.069151 | $0.073414 | $0.069727 | $4,252,660 | $54,201,861 |
| Aug-27 2024 | $0.069913 | $0.069913 | $0.078863 | $0.078446 | $4,405,983 | $54,376,973 |
| Aug-26 2024 | $0.078426 | $0.078102 | $0.082493 | $0.082493 | $3,783,079 | $60,994,902 |
| Aug-25 2024 | $0.082447 | $0.081716 | $0.085753 | $0.085104 | $4,878,149 | $64,118,948 |
| Aug-24 2024 | $0.08515 | $0.081697 | $0.087901 | $0.083528 | $10,553,614 | $66,217,538 |