時価総額 $2.24T
0.75%
ボリューム24h $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00079518 | $0.00077864 | $0.00080231 | $0.00078195 | $18,533 | - |
Aug-15 2024 | $0.00078255 | $0.00077632 | $0.00083388 | $0.00082078 | $21,020 | - |
Aug-14 2024 | $0.00081377 | $0.00080418 | $0.00086604 | $0.00086565 | $25,082 | - |
Aug-13 2024 | $0.00086731 | $0.00084546 | $0.00087034 | $0.00087034 | $23,679 | - |
Aug-12 2024 | $0.00085889 | $0.00082414 | $0.00087227 | $0.00082414 | $24,298 | - |
Aug-11 2024 | $0.00082111 | $0.00082111 | $0.00088567 | $0.0008703 | $24,916 | - |
Aug-10 2024 | $0.00086672 | $0.00085523 | $0.00087942 | $0.00085581 | $23,865 | - |
Aug-09 2024 | $0.00085927 | $0.00084591 | $0.00086904 | $0.00086757 | $15,301 | - |
Aug-08 2024 | $0.00086972 | $0.00080017 | $0.00086972 | $0.00080017 | $8,642 | - |
Aug-07 2024 | $0.00080175 | $0.00079543 | $0.00084136 | $0.00082733 | $8,802 | - |
Aug-06 2024 | $0.00083612 | $0.00081084 | $0.00085244 | $0.00081084 | $9,560 | - |
Aug-05 2024 | $0.00079686 | $0.0007231 | $0.00086107 | $0.00086107 | $5,998 | - |
Aug-04 2024 | $0.00086966 | $0.00085166 | $0.00094261 | $0.00093733 | $11,292 | - |
Aug-03 2024 | $0.0009337 | $0.00091598 | $0.00097789 | $0.00096642 | $12,483 | - |
Aug-02 2024 | $0.00096242 | $0.00096191 | $0.00101917 | $0.00101909 | $12,509 | - |