時価総額 $2.61T
0.53%
ボリューム24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
20 秒 前
Nitro League (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-18 2026 | $0.00008404 | $0.00008404 | $0.00008404 | $0.00008404 | - | - |
| Mar-17 2026 | $0.00008404 | $0.00008106 | $0.0000851 | $0.00008106 | - | - |
| Mar-16 2026 | $0.00008106 | $0.00008106 | $0.00008106 | $0.00008106 | - | - |
| Mar-15 2026 | $0.00008106 | $0.00008106 | $0.00008106 | $0.00008106 | - | - |
| Mar-14 2026 | $0.00008106 | $0.00008106 | $0.00008171 | $0.00008171 | - | - |
| Mar-13 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Mar-12 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Mar-11 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | - |
| Mar-10 2026 | $0.00008171 | $0.00008171 | $0.0000832 | $0.0000832 | $73 | - |
| Mar-09 2026 | $0.0000832 | $0.00008119 | $0.0000832 | $0.00008119 | - | - |
| Mar-08 2026 | $0.00008119 | $0.00008039 | $0.00008265 | $0.00008265 | - | - |
| Mar-07 2026 | $0.00008166 | $0.00008166 | $0.00008703 | $0.00008703 | $1,471 | - |
| Mar-06 2026 | $0.00008619 | $0.0000836 | $0.00008816 | $0.00008767 | $1,309 | - |
| Mar-05 2026 | $0.00008705 | $0.00008614 | $0.00009144 | $0.00008852 | $1,508 | - |