時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
22 秒 前
Nitro League (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009575 | $0.00009331 | $0.00009898 | $0.00009555 | $5,771 | - |
| Dec-27 2025 | $0.00009582 | $0.00009287 | $0.00009682 | $0.00009405 | $5,044 | - |
| Dec-26 2025 | $0.00009297 | $0.00009077 | $0.00009513 | $0.00009167 | $7,545 | - |
| Dec-25 2025 | $0.00009127 | $0.00009122 | $0.00009753 | $0.000096 | $6,623 | - |
| Dec-24 2025 | $0.00009552 | $0.00009353 | $0.00009669 | $0.00009669 | $537 | - |
| Dec-23 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-22 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-21 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-20 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-19 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-18 2025 | $0.00009669 | $0.00009669 | $0.00010035 | $0.00010035 | - | - |
| Dec-17 2025 | $0.00010035 | $0.00010035 | $0.00010362 | $0.00010362 | - | - |
| Dec-16 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Dec-15 2025 | $0.00010362 | $0.00010362 | $0.00010848 | $0.00010848 | - | - |
| Dec-14 2025 | $0.00010848 | $0.00010848 | $0.00010848 | $0.00010848 | - | - |