時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Nitro League (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025031 | $0.00023952 | $0.00025214 | $0.00023952 | $6,658 | - |
| Aug-19 2025 | $0.00024036 | $0.00023923 | $0.00027139 | $0.00026755 | $6,892 | - |
| Aug-18 2025 | $0.00026665 | $0.00024613 | $0.00026891 | $0.00025686 | $6,989 | - |
| Aug-17 2025 | $0.00025703 | $0.00024425 | $0.00026381 | $0.00024485 | $7,280 | - |
| Aug-16 2025 | $0.00024273 | $0.00024026 | $0.00024682 | $0.00024506 | $6,865 | - |
| Aug-15 2025 | $0.00024417 | $0.00023646 | $0.00025113 | $0.000246 | $7,227 | - |
| Aug-14 2025 | $0.00024484 | $0.00024216 | $0.00026878 | $0.00026398 | $7,244 | - |
| Aug-13 2025 | $0.00026368 | $0.00025307 | $0.00026467 | $0.00025576 | $7,836 | - |
| Aug-12 2025 | $0.00025598 | $0.00023745 | $0.00025657 | $0.00024267 | $7,602 | - |
| Aug-11 2025 | $0.00024281 | $0.00024064 | $0.00025506 | $0.00024563 | $7,876 | - |
| Aug-10 2025 | $0.00024733 | $0.0002439 | $0.0002599 | $0.00025218 | $8,159 | - |
| Aug-09 2025 | $0.00025025 | $0.00024871 | $0.00025643 | $0.00024908 | $8,108 | - |
| Aug-08 2025 | $0.00024968 | $0.00023869 | $0.00025277 | $0.00024167 | $8,430 | - |
| Aug-07 2025 | $0.00024135 | $0.00022524 | $0.00024452 | $0.00022524 | $8,287 | - |
| Aug-06 2025 | $0.00022988 | $0.00021259 | $0.00023144 | $0.0002151 | $7,584 | - |