時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
8 秒 前
Nitro League (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022896 | $0.00021637 | $0.00023108 | $0.00022662 | $10,382 | - |
| Jul-14 2025 | $0.00022464 | $0.00022142 | $0.00023633 | $0.00023082 | $10,789 | - |
| Jul-13 2025 | $0.00023095 | $0.00022206 | $0.00023151 | $0.00022286 | $10,554 | - |
| Jul-12 2025 | $0.00022009 | $0.00021478 | $0.00023293 | $0.00022642 | $10,879 | - |
| Jul-11 2025 | $0.00022905 | $0.00021872 | $0.00023859 | $0.00022036 | $10,350 | - |
| Jul-10 2025 | $0.00022344 | $0.00020708 | $0.00022517 | $0.00021133 | $10,569 | - |
| Jul-09 2025 | $0.00021134 | $0.00019655 | $0.00021444 | $0.00019655 | $10,604 | - |
| Jul-08 2025 | $0.00020117 | $0.00018476 | $0.00020117 | $0.00018778 | $10,827 | - |
| Jul-07 2025 | $0.00018953 | $0.00018428 | $0.00019263 | $0.00018428 | $8,057 | - |
| Jul-06 2025 | $0.00018669 | $0.00018354 | $0.00019136 | $0.00018652 | $10,242 | - |
| Jul-05 2025 | $0.00018834 | $0.00018131 | $0.00018928 | $0.00018181 | $9,861 | - |
| Jul-04 2025 | $0.00018479 | $0.00018132 | $0.00019293 | $0.00019293 | $9,790 | - |
| Jul-03 2025 | $0.00019208 | $0.00018889 | $0.00019595 | $0.00019211 | $10,534 | - |
| Jul-02 2025 | $0.00019504 | $0.00018125 | $0.00020411 | $0.00020411 | $11,352 | - |
| Jul-01 2025 | $0.00020205 | $0.00019968 | $0.00021601 | $0.00021601 | $10,272 | - |