時価総額 $2.47T
1.72%
ボリューム24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Nitro League (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00069317 | $0.00068235 | $0.00072974 | $0.00069596 | $13,963 | - |
| Sep-25 2024 | $0.00069577 | $0.00068334 | $0.00070323 | $0.00069094 | $13,965 | - |
| Sep-24 2024 | $0.00069023 | $0.00067956 | $0.00069142 | $0.0006895 | $12,738 | - |
| Sep-23 2024 | $0.00067076 | $0.0006541 | $0.00067478 | $0.0006541 | $13,132 | - |
| Sep-22 2024 | $0.0006615 | $0.00064971 | $0.000678 | $0.000678 | $12,385 | - |
| Sep-21 2024 | $0.00067128 | $0.00065346 | $0.00067396 | $0.00066028 | $14,325 | - |
| Sep-20 2024 | $0.00066027 | $0.00065385 | $0.00069079 | $0.00067371 | $15,473 | - |
| Sep-19 2024 | $0.00067436 | $0.00064532 | $0.00067873 | $0.00064532 | $15,051 | - |
| Sep-18 2024 | $0.00063837 | $0.00061917 | $0.00063837 | $0.00062886 | $12,702 | - |
| Sep-17 2024 | $0.00062806 | $0.00061592 | $0.00063822 | $0.0006203 | $14,797 | - |
| Sep-16 2024 | $0.00061865 | $0.00061753 | $0.00064157 | $0.00064157 | $13,391 | - |
| Sep-15 2024 | $0.00064291 | $0.00064291 | $0.00066979 | $0.00066345 | $16,701 | - |
| Sep-14 2024 | $0.00067068 | $0.00066346 | $0.00068867 | $0.00067723 | $18,157 | - |
| Sep-13 2024 | $0.0006873 | $0.00063793 | $0.0006873 | $0.00063938 | $16,003 | - |
| Sep-12 2024 | $0.00063881 | $0.00063046 | $0.00064277 | $0.00063479 | $15,989 | - |