時価総額 $4.05T -1.54%
ボリューム24h $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
Nitefeeder NITEFEEDER

Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000001701542751444 $0.0000000016696398244589 $0.000000001701542751444 $0.0000000016696398244589 - -
Oct-26 2025 $0.0000000016116301572887 $0.0000000015307056033906 $0.0000000016116301572887 $0.0000000015369942946021 - -
Oct-25 2025 $0.0000000015369942946021 $0.0000000015082701857534 $0.0000000015369942946021 $0.0000000015082701857534 - -
Oct-24 2025 $0.0000000015082701857534 $0.000000001473418485264 $0.000000001537517636606 $0.000000001473418485264 - -
Oct-23 2025 $0.000000001473418485264 $0.000000001473418485264 $0.0000000014827417903047 $0.0000000014827417903047 - -
Oct-22 2025 $0.0000000014827417903047 $0.0000000014827417903047 $0.000000001522040211087 $0.000000001522040211087 - -
Oct-21 2025 $0.000000001522040211087 $0.0000000014765506527997 $0.0000000016628559436657 $0.0000000016628559436657 - -
Oct-20 2025 $0.0000000016628559436657 $0.0000000016186460353544 $0.0000000016628559436657 $0.0000000016238532666169 - -
Oct-19 2025 $0.0000000016238532666169 $0.0000000016238532666169 $0.0000000016889377349572 $0.0000000016889377349572 - -
Oct-18 2025 $0.0000000016889377349572 $0.0000000016889377349572 $0.0000000017185010607715 $0.0000000017025579795417 - -
Oct-17 2025 $0.0000000017025579795417 $0.0000000016985839693973 $0.0000000018060284840733 $0.0000000018060284840733 - -
Oct-16 2025 $0.0000000018060284840733 $0.0000000018060284840733 $0.0000000019183669353205 $0.0000000018958868402044 - -
Oct-15 2025 $0.0000000018958868402044 $0.0000000018895776971609 $0.0000000020383169755285 $0.0000000019913643126387 $2,160 -
Oct-14 2025 $0.0000000019913643126387 $0.0000000019913643126387 $0.000000002058991370612099 $0.000000002058991370612099 - -
Oct-13 2025 $0.000000002058991370612099 $0.000000002058991370612099 $0.0000000020764624539621 $0.0000000020764624539621 - -

Nitefeeder(NITEFEEDER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、17-04-2024日から。