時価総額 $2.73T
-0.17%
ボリューム24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000055358200914675 | $0.000000000516577607489729 | $0.000000000555703869724639 | $0.000000000516577607489729 | - | - |
| Mar-15 2026 | $0.00000000049639676586978 | $0.00000000049639676586978 | $0.00000000050119142517904 | $0.00000000050119142517904 | - | - |
| Mar-14 2026 | $0.00000000050119142517904 | $0.00000000050119142517904 | $0.00000000050119142517904 | $0.00000000050119142517904 | - | - |
| Mar-13 2026 | $0.00000000050119142517904 | $0.0000000004926354142125 | $0.00000000050119142517904 | $0.0000000004926354142125 | - | - |
| Mar-12 2026 | $0.0000000004926354142125 | $0.0000000004926354142125 | $0.00000000051519861767025 | $0.00000000051519861767025 | - | - |
| Mar-11 2026 | $0.00000000051519861767025 | $0.00000000042398071886969 | $0.00000000051519861767025 | $0.00000000042398071886969 | - | - |
| Mar-10 2026 | $0.00000000042398071886969 | $0.00000000039978409147445 | $0.000000000452777735934819 | $0.000000000452777735934819 | - | - |
| Mar-09 2026 | $0.000000000452777735934819 | $0.00000000044616004776693 | $0.00000000046654546387365 | $0.00000000044616004776693 | - | - |
| Mar-08 2026 | $0.00000000044616004776693 | $0.00000000044616004776693 | $0.000000000493233446754759 | $0.000000000493233446754759 | - | - |
| Mar-07 2026 | $0.000000000493233446754759 | $0.000000000493233446754759 | $0.000000000493233446754759 | $0.000000000493233446754759 | - | - |
| Mar-06 2026 | $0.000000000493233446754759 | $0.000000000493233446754759 | $0.00000000050183468076534 | $0.00000000050183468076534 | - | - |
| Mar-05 2026 | $0.00000000050183468076534 | $0.00000000050183468076534 | $0.00000000052347442188372 | $0.00000000052109549263124 | $512 | - |
| Mar-04 2026 | $0.00000000052109549263124 | $0.00000000047767866954074 | $0.00000000052109549263124 | $0.00000000047767866954074 | - | - |
| Mar-03 2026 | $0.00000000047767866954074 | $0.00000000047767866954074 | $0.00000000048223471475273 | $0.00000000048223471475273 | - | - |
| Mar-02 2026 | $0.00000000048223471475273 | $0.00000000048223471475273 | $0.00000000056009627175054 | $0.000000000532966308149 | - | - |