時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000010171191390642 | $0.00000000095118612184088 | $0.000000001021001369642699 | $0.00000000095118612184088 | - | - |
| Nov-17 2025 | $0.00000000095118612184088 | $0.00000000095118612184088 | $0.0000000010459159455623 | $0.0000000010459159455623 | - | - |
| Nov-16 2025 | $0.0000000010459159455623 | $0.0000000010459159455623 | $0.0000000010869099571625 | $0.0000000010754226362815 | $3,079 | - |
| Nov-15 2025 | $0.000000001090532268323099 | $0.000000001080868244262699 | $0.000000001090532268323099 | $0.000000001080868244262699 | - | - |
| Nov-14 2025 | $0.000000001080868244262699 | $0.000000001080868244262699 | $0.0000000011482913552456 | $0.0000000011482913552456 | - | - |
| Nov-13 2025 | $0.0000000011482913552456 | $0.0000000011482913552456 | $0.000000001243750588574 | $0.000000001243750588574 | - | - |
| Nov-12 2025 | $0.000000001243750588574 | $0.0000000012302026524138 | $0.0000000013296308054009 | $0.0000000013296308054009 | - | - |
| Nov-11 2025 | $0.0000000013296308054009 | $0.000000001295101735104 | $0.0000000013296308054009 | $0.000000001295101735104 | - | - |
| Nov-10 2025 | $0.000000001295101735104 | $0.0000000012785105372879 | $0.000000001312124542225 | $0.0000000012785105372879 | - | - |
| Nov-09 2025 | $0.0000000012785105372879 | $0.000000001229190616881 | $0.0000000012785105372879 | $0.000000001229190616881 | - | - |
| Nov-08 2025 | $0.000000001229190616881 | $0.000000001229190616881 | $0.000000001252957202075 | $0.000000001252957202075 | - | - |
| Nov-07 2025 | $0.000000001252957202075 | $0.0000000012111221406744 | $0.000000001252957202075 | $0.0000000012111221406744 | $280 | - |
| Nov-06 2025 | $0.0000000012111221406744 | $0.000000001201380660257 | $0.0000000012111221406744 | $0.000000001201380660257 | - | - |
| Nov-05 2025 | $0.000000001201380660257 | $0.0000000011356166717624 | $0.000000001201380660257 | $0.0000000011356166717624 | $725 | - |
| Nov-04 2025 | $0.0000000011260713969081 | $0.0000000011260713969081 | $0.0000000013793181007113 | $0.0000000013611353627057 | $3,482 | - |