時価総額 $4.05T
-1.54%
ボリューム24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000001701542751444 | $0.0000000016696398244589 | $0.000000001701542751444 | $0.0000000016696398244589 | - | - |
| Oct-26 2025 | $0.0000000016116301572887 | $0.0000000015307056033906 | $0.0000000016116301572887 | $0.0000000015369942946021 | - | - |
| Oct-25 2025 | $0.0000000015369942946021 | $0.0000000015082701857534 | $0.0000000015369942946021 | $0.0000000015082701857534 | - | - |
| Oct-24 2025 | $0.0000000015082701857534 | $0.000000001473418485264 | $0.000000001537517636606 | $0.000000001473418485264 | - | - |
| Oct-23 2025 | $0.000000001473418485264 | $0.000000001473418485264 | $0.0000000014827417903047 | $0.0000000014827417903047 | - | - |
| Oct-22 2025 | $0.0000000014827417903047 | $0.0000000014827417903047 | $0.000000001522040211087 | $0.000000001522040211087 | - | - |
| Oct-21 2025 | $0.000000001522040211087 | $0.0000000014765506527997 | $0.0000000016628559436657 | $0.0000000016628559436657 | - | - |
| Oct-20 2025 | $0.0000000016628559436657 | $0.0000000016186460353544 | $0.0000000016628559436657 | $0.0000000016238532666169 | - | - |
| Oct-19 2025 | $0.0000000016238532666169 | $0.0000000016238532666169 | $0.0000000016889377349572 | $0.0000000016889377349572 | - | - |
| Oct-18 2025 | $0.0000000016889377349572 | $0.0000000016889377349572 | $0.0000000017185010607715 | $0.0000000017025579795417 | - | - |
| Oct-17 2025 | $0.0000000017025579795417 | $0.0000000016985839693973 | $0.0000000018060284840733 | $0.0000000018060284840733 | - | - |
| Oct-16 2025 | $0.0000000018060284840733 | $0.0000000018060284840733 | $0.0000000019183669353205 | $0.0000000018958868402044 | - | - |
| Oct-15 2025 | $0.0000000018958868402044 | $0.0000000018895776971609 | $0.0000000020383169755285 | $0.0000000019913643126387 | $2,160 | - |
| Oct-14 2025 | $0.0000000019913643126387 | $0.0000000019913643126387 | $0.000000002058991370612099 | $0.000000002058991370612099 | - | - |
| Oct-13 2025 | $0.000000002058991370612099 | $0.000000002058991370612099 | $0.0000000020764624539621 | $0.0000000020764624539621 | - | - |