時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
44 秒 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000503216591661289 | $0.00000000047193568016682 | $0.00000000050544462177653 | $0.00000000047193568016682 | - | - |
| Apr-07 2026 | $0.00000000047193568016682 | $0.00000000045738470551625 | $0.00000000047193568016682 | $0.00000000045738470551625 | - | - |
| Apr-06 2026 | $0.00000000045738470551625 | $0.00000000045738470551625 | $0.0000000005089817178285 | $0.0000000005089817178285 | - | - |
| Apr-05 2026 | $0.0000000005089817178285 | $0.0000000005089817178285 | $0.0000000005089817178285 | $0.0000000005089817178285 | - | - |
| Apr-04 2026 | $0.00000000050709416986689 | $0.00000000050709416986689 | $0.00000000050709416986689 | $0.00000000050709416986689 | - | - |
| Apr-03 2026 | $0.00000000050709416986689 | $0.00000000050709416986689 | $0.000000000539286969011559 | $0.000000000539286969011559 | - | - |
| Apr-02 2026 | $0.000000000539286969011559 | $0.000000000539286969011559 | $0.000000000539286969011559 | $0.000000000539286969011559 | - | - |
| Apr-01 2026 | $0.000000000539286969011559 | $0.000000000539286969011559 | $0.00000000056796622125694 | $0.00000000056796622125694 | - | - |
| Mar-31 2026 | $0.00000000056796622125694 | $0.00000000056709402487503 | $0.00000000056796622125694 | $0.00000000056709402487503 | - | - |
| Mar-30 2026 | $0.00000000056709402487503 | $0.00000000056709402487503 | $0.00000000056814391707908 | $0.00000000056814391707908 | - | - |
| Mar-29 2026 | $0.00000000056814391707908 | $0.00000000056814391707908 | $0.00000000059459009176929 | $0.00000000058655923386671 | - | - |
| Mar-28 2026 | $0.00000000058940393900904 | $0.00000000056449285698029 | $0.00000000058940393900904 | $0.00000000056960940759386 | - | - |
| Mar-27 2026 | $0.00000000056960940759386 | $0.00000000056960940759386 | $0.00000000061554458666906 | $0.00000000061554458666906 | $1,452 | - |
| Mar-26 2026 | $0.00000000061554458666906 | $0.00000000061165634917789 | $0.00000000063711088732584 | $0.00000000063453474624048 | $480 | - |
| Mar-25 2026 | $0.00000000063453474624048 | $0.00000000054646423054153 | $0.00000000063453474624048 | $0.00000000054646423054153 | - | - |