時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000041885717819641 | $0.00000000041885717819641 | $0.00000000044300177083799 | $0.00000000044300177083799 | - | - |
| Feb-22 2026 | $0.00000000044300177083799 | $0.00000000044300177083799 | $0.0000000004579631932269 | $0.0000000004579631932269 | - | - |
| Feb-21 2026 | $0.0000000004579631932269 | $0.0000000004447754171236 | $0.0000000004579631932269 | $0.00000000044555950126197 | - | - |
| Feb-20 2026 | $0.00000000044555950126197 | $0.00000000043579122890526 | $0.00000000045367748152932 | $0.00000000043630543226107 | - | - |
| Feb-19 2026 | $0.00000000043630543226107 | $0.00000000043630543226107 | $0.00000000043630543226107 | $0.00000000043630543226107 | - | - |
| Feb-18 2026 | $0.00000000043630543226107 | $0.00000000042008258523931 | $0.000000000489227204711869 | $0.000000000489227204711869 | - | - |
| Feb-17 2026 | $0.000000000489227204711869 | $0.000000000489227204711869 | $0.000000000489227204711869 | $0.000000000489227204711869 | - | - |
| Feb-16 2026 | $0.000000000489227204711869 | $0.000000000489227204711869 | $0.000000000489227204711869 | $0.000000000489227204711869 | - | - |
| Feb-15 2026 | $0.000000000489227204711869 | $0.000000000488089130969939 | $0.000000000509922256595089 | $0.000000000500376342874029 | - | - |
| Feb-14 2026 | $0.000000000500376342874029 | $0.00000000044343714429279 | $0.000000000500376342874029 | $0.00000000045123174700455 | - | - |
| Feb-13 2026 | $0.00000000045964900813674 | $0.00000000045964900813674 | $0.00000000063414271530945 | $0.00000000056129276845002 | $7,068 | - |
| Feb-12 2026 | $0.00000000056129276845002 | $0.00000000056129276845002 | $0.00000000056129276845002 | $0.00000000056129276845002 | - | - |
| Feb-11 2026 | $0.00000000056129276845002 | $0.00000000056129276845002 | $0.00000000058918371960605 | $0.00000000058918371960605 | - | - |
| Feb-10 2026 | $0.00000000058918371960605 | $0.00000000058918371960605 | $0.00000000059608637670531 | $0.00000000059608637670531 | - | - |
| Feb-09 2026 | $0.00000000059608637670531 | $0.00000000059608637670531 | $0.00000000060940949146563 | $0.00000000060940949146563 | - | - |