時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000101505542058 | $0.00000000101505542058 | $0.00000000101505542058 | $0.00000000101505542058 | - | - |
| Dec-28 2025 | $0.00000000101505542058 | $0.000000000976992776186539 | $0.000000001047428876484999 | $0.000000000976992776186539 | $2,891 | - |
| Dec-27 2025 | $0.000000000976992776186539 | $0.00000000097449434559539 | $0.000000000977594871153589 | $0.000000000977594871153589 | - | - |
| Dec-26 2025 | $0.000000000977594871153589 | $0.000000000977594871153589 | $0.000000000988936302348219 | $0.00000000097839262457032 | - | - |
| Dec-25 2025 | $0.00000000097839262457032 | $0.00000000097839262457032 | $0.0000000010099824219586 | $0.0000000010099824219586 | - | - |
| Dec-24 2025 | $0.0000000010099824219586 | $0.0000000010099824219586 | $0.0000000010335260305722 | $0.00000000103033576953 | - | - |
| Dec-23 2025 | $0.00000000103033576953 | $0.00000000103033576953 | $0.0000000010655912204184 | $0.0000000010655912204184 | - | - |
| Dec-22 2025 | $0.0000000010655912204184 | $0.0000000010454193267271 | $0.0000000010665620207902 | $0.0000000010454193267271 | - | - |
| Dec-21 2025 | $0.0000000010467854841066 | $0.000000000991447193349259 | $0.0000000010467854841066 | $0.000000000997161524685189 | - | - |
| Dec-20 2025 | $0.000000000997161524685189 | $0.00000000097799670489359 | $0.000000000997161524685189 | $0.00000000097799670489359 | - | - |
| Dec-19 2025 | $0.00000000098615908889421 | $0.00000000092368324042638 | $0.0000000009885443744977 | $0.00000000092368324042638 | $103 | - |
| Dec-18 2025 | $0.00000000092368324042638 | $0.00000000090104991924064 | $0.000000001083816908872799 | $0.000000001032759781042699 | $7,141 | - |
| Dec-17 2025 | $0.000000001032759781042699 | $0.000000001032759781042699 | $0.0000000011590348512407 | $0.0000000011459699606136 | - | - |
| Dec-16 2025 | $0.0000000011459699606136 | $0.000000001131201984399 | $0.0000000011468463369176 | $0.0000000011402716355611 | - | - |
| Dec-15 2025 | $0.0000000011402716355611 | $0.0000000011252171991076 | $0.0000000012119435379016 | $0.0000000012119435379016 | $2,230 | - |