時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000022634311665815 | $0.0000000022326721274976 | $0.0000000022799721645 | $0.0000000022799721645 | - | - |
| Oct-03 2025 | $0.0000000022799721645 | $0.0000000022799721645 | $0.0000000025431808726594 | $0.0000000025431808726594 | $6,705 | - |
| Oct-02 2025 | $0.0000000025431808726594 | $0.000000002436498549674 | $0.0000000025431808726594 | $0.000000002436498549674 | - | - |
| Oct-01 2025 | $0.000000002436498549674 | $0.0000000022783669489662 | $0.000000002436498549674 | $0.0000000022783669489662 | - | - |
| Sep-30 2025 | $0.0000000022783669489662 | $0.0000000022783669489662 | $0.0000000024294457469419 | $0.0000000024177390138787 | - | - |
| Sep-29 2025 | $0.0000000024177390138787 | $0.0000000022797315904937 | $0.0000000024177390138787 | $0.0000000022797315904937 | - | - |
| Sep-28 2025 | $0.0000000022797315904937 | $0.0000000022797315904937 | $0.0000000022797315904937 | $0.0000000022797315904937 | - | - |
| Sep-27 2025 | $0.0000000022797315904937 | $0.0000000022797315904937 | $0.0000000023194286060198 | $0.0000000023194286060198 | - | - |
| Sep-26 2025 | $0.0000000023194286060198 | $0.0000000022867550507559 | $0.0000000024609153810739 | $0.0000000022867550507559 | $5,166 | - |
| Sep-25 2025 | $0.0000000022867550507559 | $0.0000000022867550507559 | $0.0000000026970915224806 | $0.0000000026970915224806 | - | - |
| Sep-24 2025 | $0.0000000026970915224806 | $0.0000000026970915224806 | $0.0000000027304836863402 | $0.0000000027304836863402 | - | - |
| Sep-23 2025 | $0.0000000027317403237691 | $0.0000000027317403237691 | $0.0000000027502867509027 | $0.0000000027334188283986 | - | - |
| Sep-22 2025 | $0.0000000027334188283986 | $0.0000000027334188283986 | $0.000000002987816770257 | $0.000000002987816770257 | - | - |
| Sep-21 2025 | $0.000000002987816770257 | $0.000000002987816770257 | $0.0000000030370798010884 | $0.0000000030370798010884 | - | - |
| Sep-20 2025 | $0.0000000030384440583851 | $0.0000000030339128639978 | $0.0000000030676582504189 | $0.0000000030676582504189 | - | - |