時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000001298649389113 | $0.0000000012467127331887 | $0.0000000013363300366788 | $0.0000000012518684715078 | - | - |
| Dec-07 2025 | $0.0000000012075585315061 | $0.0000000010572072790042 | $0.0000000012144703278046 | $0.0000000010862281477528 | $7,739 | - |
| Dec-06 2025 | $0.0000000010955338828048 | $0.0000000010955338828048 | $0.0000000011606885652051 | $0.0000000011467738435856 | $2,477 | - |
| Dec-05 2025 | $0.0000000011279873043701 | $0.0000000011279873043701 | $0.0000000011858498927935 | $0.0000000011431885324549 | $1,348 | - |
| Dec-04 2025 | $0.0000000011374041377603 | $0.0000000011367027069198 | $0.0000000011374041377603 | $0.0000000011367027069198 | - | - |
| Dec-03 2025 | $0.0000000011367027069198 | $0.0000000010333280380651 | $0.0000000011580287284375 | $0.0000000010389801165447 | - | - |
| Dec-02 2025 | $0.0000000010401045836613 | $0.00000000093732315119081 | $0.0000000010401045836613 | $0.00000000093732315119081 | $1,051 | - |
| Dec-01 2025 | $0.00000000092649151268049 | $0.00000000092649151268049 | $0.0000000010662431855486 | $0.0000000010662431855486 | - | - |
| Nov-30 2025 | $0.0000000010662431855486 | $0.0000000010662431855486 | $0.0000000010919915172866 | $0.0000000010914221260839 | - | - |
| Nov-29 2025 | $0.00000000109136681454 | $0.000000001079964137339 | $0.000000001202245197917 | $0.000000001202245197917 | $5,365 | - |
| Nov-28 2025 | $0.000000001202245197917 | $0.00000000098753840721585 | $0.0000000012269283183537 | $0.00000000098753840721585 | - | - |
| Nov-27 2025 | $0.00000000098753840721585 | $0.00000000083064558384509 | $0.00000000098753840721585 | $0.00000000083064558384509 | - | - |
| Nov-26 2025 | $0.00000000083064558384509 | $0.00000000079676682649922 | $0.00000000083064558384509 | $0.00000000079676682649922 | - | - |
| Nov-25 2025 | $0.00000000079676682649922 | $0.00000000077068443756324 | $0.00000000079676682649922 | $0.00000000077068443756324 | - | - |
| Nov-24 2025 | $0.00000000081039932990402 | $0.00000000081039932990402 | $0.0000000009057438512087 | $0.00000000089951924137218 | - | - |