時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000010514383302616 | $0.0000000010274213257997 | $0.0000000010514383302616 | $0.0000000010274213257997 | - | - |
| Jan-17 2026 | $0.0000000010274213257997 | $0.0000000010274213257997 | $0.0000000010470979928651 | $0.0000000010470979928651 | - | - |
| Jan-16 2026 | $0.0000000010470979928651 | $0.0000000010189590589749 | $0.000000001096309431856 | $0.000000001096309431856 | - | - |
| Jan-15 2026 | $0.000000001096309431856 | $0.000000001096309431856 | $0.0000000011338437668586 | $0.0000000011191758031182 | - | - |
| Jan-14 2026 | $0.0000000011448754954541 | $0.0000000010542192756085 | $0.0000000011600229894603 | $0.0000000010542192756085 | - | - |
| Jan-13 2026 | $0.0000000010542192756085 | $0.0000000010095589166772 | $0.0000000010542192756085 | $0.0000000010192872252343 | $1,902 | - |
| Jan-12 2026 | $0.0000000010192872252343 | $0.000000000981165053952769 | $0.0000000010384383691312 | $0.000000000981165053952769 | $3,113 | - |
| Jan-11 2026 | $0.000000000981165053952769 | $0.00000000097397830409538 | $0.0000000010398416878755 | $0.0000000010398416878755 | - | - |
| Jan-10 2026 | $0.0000000010398416878755 | $0.0000000010294069724076 | $0.0000000010469750692828 | $0.0000000010422896008267 | $2,405 | - |
| Jan-09 2026 | $0.0000000010422896008267 | $0.0000000010422896008267 | $0.0000000010944385497737 | $0.0000000010944385497737 | - | - |
| Jan-08 2026 | $0.0000000010944385497737 | $0.0000000010944385497737 | $0.0000000011657824887996 | $0.0000000011657824887996 | - | - |
| Jan-07 2026 | $0.0000000011657824887996 | $0.0000000011657824887996 | $0.0000000012800934244999 | $0.0000000012800934244999 | - | - |
| Jan-06 2026 | $0.0000000012800934244999 | $0.0000000012747916585668 | $0.0000000013619253485931 | $0.0000000013619253485931 | - | - |
| Jan-05 2026 | $0.0000000013809295946545 | $0.0000000012379956000628 | $0.0000000013809295946545 | $0.0000000012535272781669 | - | - |
| Jan-04 2026 | $0.0000000012535272781669 | $0.00000000097812851336761 | $0.0000000012535272781669 | $0.00000000097812851336761 | - | - |