時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000056386138660453 | $0.0000000056386138660453 | $0.0000000060395618549512 | $0.0000000058126116374473 | $11,760 | - |
| Jul-13 2025 | $0.0000000058126116374473 | $0.0000000057620280061092 | $0.0000000059400350033788 | $0.0000000057801500054521 | $3,526 | - |
| Jul-12 2025 | $0.0000000057801500054521 | $0.0000000057801500054521 | $0.0000000060437108965931 | $0.0000000060437108965931 | - | - |
| Jul-11 2025 | $0.0000000060192635112863 | $0.0000000058789382673233 | $0.000000006519608505826399 | $0.0000000061251288949393 | $23,764 | - |
| Jul-10 2025 | $0.0000000060876799049073 | $0.0000000053552835933937 | $0.0000000060876799049073 | $0.0000000054944918708818 | - | - |
| Jul-09 2025 | $0.0000000054519237711502 | $0.0000000046917953073114 | $0.0000000054519237711502 | $0.0000000046917953073114 | $11,910 | - |
| Jul-08 2025 | $0.0000000046917953073114 | $0.0000000046917953073114 | $0.0000000053875430030934 | $0.0000000052786600959284 | - | - |
| Jul-07 2025 | $0.0000000052138070101939 | $0.000000004333309698816399 | $0.0000000052138070101939 | $0.000000004333309698816399 | $15,959 | - |
| Jul-06 2025 | $0.000000004333309698816399 | $0.0000000040773192624748 | $0.0000000044111191401528 | $0.0000000042009320311061 | - | - |
| Jul-05 2025 | $0.0000000040430825459036 | $0.0000000039283018968901 | $0.0000000040430825459036 | $0.0000000039283018968901 | - | - |
| Jul-04 2025 | $0.0000000039283018968901 | $0.0000000039283018968901 | $0.000000004389333002861399 | $0.0000000041909041242452 | - | - |
| Jul-03 2025 | $0.0000000041909041242452 | $0.00000000389110546509 | $0.0000000041909041242452 | $0.000000003943916147191699 | - | - |
| Jul-02 2025 | $0.000000003943916147191699 | $0.0000000036264412088628 | $0.000000004001915884764 | $0.0000000036264412088628 | $4,375 | - |
| Jul-01 2025 | $0.0000000036264412088628 | $0.0000000036264412088628 | $0.0000000039618558753462 | $0.0000000039618558753462 | $3,321 | - |
| Jun-30 2025 | $0.0000000039618558753462 | $0.0000000037585580926906 | $0.0000000039618558753462 | $0.0000000038333888680796 | - | - |