時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
3 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000081003345040432 | $0.0000000081003345040432 | $0.000000009113779695561 | $0.000000008796266414849701 | $18,434 | - |
| Nov-06 2024 | $0.0000000088262275973838 | $0.0000000062871779000237 | $0.0000000088262275973838 | $0.0000000062871779000237 | $31,041 | - |
| Nov-05 2024 | $0.0000000062871779000237 | $0.0000000062871779000237 | $0.0000000065062159500316 | $0.0000000064536437499411 | $4,235 | - |
| Nov-04 2024 | $0.0000000064326016663204 | $0.0000000064326016663204 | $0.0000000069901701530277 | $0.0000000069837077014109 | $11,504 | - |
| Nov-03 2024 | $0.0000000069837077014109 | $0.0000000069572450533016 | $0.0000000072145251070813 | $0.0000000072145251070813 | $5,001 | - |
| Nov-02 2024 | $0.0000000072143823043656 | $0.0000000067510745751601 | $0.0000000072143823043656 | $0.0000000070787040908759 | $18,670 | - |
| Nov-01 2024 | $0.0000000070787040908759 | $0.0000000070787040908759 | $0.0000000074759423911125 | $0.000000007333409774577199 | $2,385 | - |
| Oct-31 2024 | $0.000000007333409774577199 | $0.000000007333409774577199 | $0.000000008207203914772399 | $0.000000008207203914772399 | $14,260 | - |
| Oct-30 2024 | $0.000000008207203914772399 | $0.000000008094429532766101 | $0.000000008550914623456199 | $0.000000008550914623456199 | $16,296 | - |
| Oct-29 2024 | $0.0000000086624149994775 | $0.0000000073419000697973 | $0.0000000090331935388683 | $0.0000000073419000697973 | $16,501 | - |
| Oct-28 2024 | $0.0000000073419000697973 | $0.0000000070109343489065 | $0.0000000073419000697973 | $0.000000007050784330289099 | $2,989 | - |
| Oct-27 2024 | $0.000000007050784330289099 | $0.000000007050784330289099 | $0.0000000077188684958855 | $0.0000000077188684958855 | $15,893 | - |
| Oct-26 2024 | $0.0000000077188684958855 | $0.0000000067010105699381 | $0.0000000079590298391083 | $0.0000000079590298391083 | $48,529 | - |
| Oct-25 2024 | $0.0000000078884961354112 | $0.0000000078884961354112 | $0.0000000085644854721203 | $0.0000000085586082388578 | $12,572 | - |
| Oct-24 2024 | $0.0000000085586082388578 | $0.00000000849316582968 | $0.000000008987448224385401 | $0.0000000089487901987231 | $14,715 | - |