時価総額 $2.35T
0.32%
ボリューム24h $107.21B
-69.19%
BTC % 53.08%
-0.56%
ETH % 13.13%
0.83%
硬貨
28.817
+9
取引所
885
最後の更新
3 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000099344859950002 | $0.000000009244731355846799 | $0.0000000106 | $0.000000009384280886898999 | $39,730 | - |
| Sep-19 2024 | $0.000000009384280886898999 | $0.000000009275559962304101 | $0.0000000105 | $0.0000000101 | $42,275 | - |
| Sep-18 2024 | $0.0000000101 | $0.000000007922987787324999 | $0.0000000113 | $0.000000007922987787324999 | $95,636 | - |
| Sep-17 2024 | $0.000000008331968157990701 | $0.000000008331968157990701 | $0.000000009896783947287201 | $0.000000009039289781175199 | $61,574 | - |
| Sep-16 2024 | $0.000000009039289781175199 | $0.000000009039289781175199 | $0.0000000097655183505545 | $0.0000000096612879051749 | $18,657 | - |
| Sep-15 2024 | $0.00000001 | $0.00000001 | $0.0000000108 | $0.0000000108 | $14,994 | - |
| Sep-14 2024 | $0.0000000113 | $0.000000011 | $0.0000000123 | $0.0000000123 | $43,112 | - |
| Sep-13 2024 | $0.0000000125 | $0.00000001 | $0.0000000125 | $0.00000001 | $40,174 | - |
| Sep-12 2024 | $0.00000001 | $0.0000000099594841474973 | $0.0000000104 | $0.0000000104 | $7,312 | - |
| Sep-11 2024 | $0.0000000104 | $0.0000000082223126354084 | $0.0000000111 | $0.0000000094021278162669 | $148,727 | - |
| Sep-10 2024 | $0.000000009710780354885301 | $0.0000000075608002928927 | $0.000000009710780354885301 | $0.0000000075608002928927 | $83,250 | - |
| Sep-09 2024 | $0.000000007602487735841599 | $0.0000000056736914451234 | $0.0000000079748670481254 | $0.0000000069145769325976 | $184,029 | - |
| Sep-08 2024 | $0.0000000069145769325976 | $0.0000000069145769325976 | $0.0000000074151497663068 | $0.0000000072819926754791 | $5,268 | - |
| Sep-07 2024 | $0.0000000072819926754791 | $0.0000000059714930629521 | $0.0000000072935489901198 | $0.0000000060129470476114 | $20,029 | - |
| Sep-06 2024 | $0.0000000058971463967693 | $0.0000000056750449425696 | $0.0000000064552419699956 | $0.0000000063095686121601 | $15,359 | - |