時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
3 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000007333409774577199 | $0.000000007333409774577199 | $0.000000008207203914772399 | $0.000000008207203914772399 | $14,260 | - |
| Oct-30 2024 | $0.000000008207203914772399 | $0.000000008094429532766101 | $0.000000008550914623456199 | $0.000000008550914623456199 | $16,296 | - |
| Oct-29 2024 | $0.0000000086624149994775 | $0.0000000073419000697973 | $0.0000000090331935388683 | $0.0000000073419000697973 | $16,501 | - |
| Oct-28 2024 | $0.0000000073419000697973 | $0.0000000070109343489065 | $0.0000000073419000697973 | $0.000000007050784330289099 | $2,989 | - |
| Oct-27 2024 | $0.000000007050784330289099 | $0.000000007050784330289099 | $0.0000000077188684958855 | $0.0000000077188684958855 | $15,893 | - |
| Oct-26 2024 | $0.0000000077188684958855 | $0.0000000067010105699381 | $0.0000000079590298391083 | $0.0000000079590298391083 | $48,529 | - |
| Oct-25 2024 | $0.0000000078884961354112 | $0.0000000078884961354112 | $0.0000000085644854721203 | $0.0000000085586082388578 | $12,572 | - |
| Oct-24 2024 | $0.0000000085586082388578 | $0.00000000849316582968 | $0.000000008987448224385401 | $0.0000000089487901987231 | $14,715 | - |
| Oct-23 2024 | $0.0000000089487901987231 | $0.0000000086463854630616 | $0.000000009724269845311601 | $0.000000009724269845311601 | $32,817 | - |
| Oct-22 2024 | $0.0000000097692116433552 | $0.000000008702590036136701 | $0.000000009849493944012601 | $0.0000000090704785428725 | $17,799 | - |
| Oct-21 2024 | $0.0000000090704785428725 | $0.0000000088285735744504 | $0.000000009700470049179501 | $0.000000009620363636006601 | $19,614 | - |
| Oct-20 2024 | $0.000000009620363636006601 | $0.0000000094906900351071 | $0.00000001 | $0.00000001 | $13,362 | - |
| Oct-19 2024 | $0.000000009920825809822701 | $0.0000000095101477192376 | $0.0000000105 | $0.0000000102 | $26,341 | - |
| Oct-18 2024 | $0.0000000102 | $0.0000000096472506252482 | $0.0000000108 | $0.000000009716641201975301 | $55,372 | - |
| Oct-17 2024 | $0.000000009795665974275401 | $0.0000000087843700365627 | $0.0000000101 | $0.00000001 | $39,305 | - |