時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
12 秒 前
Niobio Cash (NBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00504897 | $0.00496132 | $0.00617315 | $0.00614485 | - | - |
| Jun-21 2025 | $0.00507734 | $0.00507734 | $0.00623574 | $0.00516147 | - | - |
| Jun-20 2025 | $0.00515867 | $0.00515789 | $0.0063855 | $0.00523435 | - | - |
| Jun-19 2025 | $0.00524243 | $0.00521588 | $0.00629857 | $0.00524045 | - | - |
| Jun-18 2025 | $0.00629447 | $0.00520894 | $0.00632832 | $0.00627702 | - | - |
| Jun-17 2025 | $0.00627171 | $0.00522325 | $0.00643108 | $0.0064035 | - | - |
| Jun-16 2025 | $0.00646485 | $0.00530167 | $0.00652202 | $0.00632467 | - | - |
| Jun-15 2025 | $0.00527274 | $0.00523341 | $0.00633741 | $0.00527586 | - | - |
| Jun-14 2025 | $0.00632893 | $0.00522887 | $0.00633794 | $0.00529616 | - | - |
| Jun-13 2025 | $0.00529589 | $0.00519648 | $0.00634247 | $0.00627538 | - | - |
| Jun-12 2025 | $0.00635932 | $0.00529309 | $0.0065184 | $0.0065184 | - | - |
| Jun-11 2025 | $0.00542631 | $0.00542157 | $0.0066151 | $0.00659552 | - | - |
| Jun-10 2025 | $0.00657989 | $0.00545959 | $0.00660187 | $0.00660187 | - | - |
| Jun-09 2025 | $0.00549741 | $0.00527436 | $0.00652039 | $0.00528609 | - | - |
| Jun-08 2025 | $0.00634714 | $0.00526707 | $0.00638172 | $0.00633544 | - | - |