時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-19 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-18 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-17 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-16 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-15 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-14 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-13 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
Jun-12 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | $0 | - |
Jun-11 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
Jun-10 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
Jun-09 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
Jun-08 2024 | $0.00041522 | $0.00039711 | $0.00041522 | $0.00039711 | $0 | - |
Jun-07 2024 | $0.00039711 | $0.00039711 | $0.00039711 | $0.00039711 | - | - |
Jun-06 2024 | $0.00039711 | $0.00038599 | $0.00039711 | $0.00038599 | $0 | - |