時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
15 秒 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002467 | $0.0002467 | $0.0002467 | $0.0002467 | - | - |
| Jul-14 2025 | $0.0002467 | $0.0002467 | $0.0002467 | $0.0002467 | - | - |
| Jul-13 2025 | $0.0002467 | $0.0002467 | $0.00024852 | $0.00024852 | - | - |
| Jul-12 2025 | $0.00024852 | $0.00024394 | $0.00025712 | $0.00024394 | - | - |
| Jul-11 2025 | $0.00024394 | $0.00024394 | $0.00024394 | $0.00024394 | - | - |
| Jul-10 2025 | $0.00024394 | $0.00024394 | $0.00024394 | $0.00024394 | - | - |
| Jul-09 2025 | $0.00023397 | $0.00023397 | $0.00023844 | $0.00023844 | - | - |
| Jul-08 2025 | $0.00023844 | $0.00023153 | $0.00023844 | $0.00023153 | - | - |
| Jul-07 2025 | $0.00023153 | $0.00023134 | $0.00023153 | $0.00023134 | - | - |
| Jul-06 2025 | $0.00023134 | $0.00022984 | $0.00023134 | $0.00022984 | - | - |
| Jul-05 2025 | $0.00022984 | $0.00022984 | $0.00022984 | $0.00022984 | - | - |
| Jul-04 2025 | $0.00022984 | $0.00022984 | $0.00023568 | $0.00023568 | - | - |
| Jul-03 2025 | $0.00023568 | $0.00022779 | $0.00023568 | $0.00022779 | - | - |
| Jul-02 2025 | $0.00022779 | $0.00021638 | $0.00022779 | $0.00021638 | - | - |
| Jul-01 2025 | $0.00021638 | $0.00021638 | $0.00022639 | $0.00022639 | - | - |