時価総額 $3.02T
-7.76%
ボリューム24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
6 秒 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-27 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-26 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-25 2026 | $0.00012257 | $0.00012257 | $0.00012257 | $0.00012257 | - | - |
| Jan-24 2026 | $0.00012257 | $0.00012092 | $0.00012257 | $0.00012092 | - | - |
| Jan-23 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-22 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-21 2026 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-20 2026 | $0.00012144 | $0.00012144 | $0.00012578 | $0.00012546 | $303 | - |
| Jan-19 2026 | $0.00012546 | $0.00012546 | $0.00013111 | $0.00013111 | - | - |
| Jan-18 2026 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jan-17 2026 | $0.00013111 | $0.00013111 | $0.00013305 | $0.00013305 | - | - |
| Jan-16 2026 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jan-15 2026 | $0.00013305 | $0.00013305 | $0.00013578 | $0.00013578 | - | - |
| Jan-14 2026 | $0.00013578 | $0.00013578 | $0.00013636 | $0.00013636 | - | - |