時価総額 $3.18T
-2.88%
ボリューム24h $233.94B
26.72%
BTC % 54.7%
0.31%
ETH % 11.1%
-3.78%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-27 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-26 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-25 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-24 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-23 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-22 2025 | $0.00012731 | $0.00012731 | $0.00013307 | $0.00013307 | - | - |
| Nov-21 2025 | $0.00013307 | $0.00013307 | $0.00013307 | $0.00013307 | - | - |
| Nov-20 2025 | $0.00013307 | $0.00013307 | $0.00014323 | $0.00014323 | - | - |
| Nov-19 2025 | $0.00014323 | $0.00014323 | $0.00014323 | $0.00014323 | - | - |
| Nov-18 2025 | $0.00014295 | $0.00013751 | $0.00014572 | $0.0001445 | - | - |
| Nov-17 2025 | $0.0001445 | $0.00013969 | $0.0001445 | $0.00013969 | - | - |
| Nov-16 2025 | $0.00013969 | $0.00013969 | $0.00014604 | $0.00014604 | $365 | - |
| Nov-15 2025 | $0.00014604 | $0.00014604 | $0.00014604 | $0.00014604 | - | - |
| Nov-14 2025 | $0.00014604 | $0.00014604 | $0.00015508 | $0.00015508 | - | - |