時価総額 $4.06T
-1.98%
ボリューム24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
硬貨
33.551
+17
取引所
885
最後の更新
42 秒 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017624 | $0.00017624 | $0.00018169 | $0.00018169 | - | - |
| Oct-26 2025 | $0.00018558 | $0.00017738 | $0.00018558 | $0.00017738 | $74 | - |
| Oct-25 2025 | $0.00017738 | $0.00017738 | $0.00017886 | $0.00017886 | - | - |
| Oct-24 2025 | $0.00017886 | $0.00017755 | $0.00017961 | $0.00017961 | - | - |
| Oct-23 2025 | $0.00017961 | $0.00017885 | $0.00018651 | $0.00018651 | - | - |
| Oct-22 2025 | $0.00018651 | $0.00018149 | $0.00018878 | $0.00018878 | - | - |
| Oct-21 2025 | $0.00018878 | $0.00018878 | $0.00018895 | $0.00018895 | - | - |
| Oct-20 2025 | $0.00018895 | $0.00018895 | $0.00019649 | $0.00019365 | - | - |
| Oct-19 2025 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-18 2025 | $0.00018774 | $0.00018774 | $0.00018774 | $0.00018774 | - | - |
| Oct-17 2025 | $0.00018774 | $0.00018774 | $0.00020289 | $0.00020289 | - | - |
| Oct-16 2025 | $0.00020289 | $0.00020289 | $0.00020873 | $0.00020873 | - | - |
| Oct-15 2025 | $0.00020873 | $0.00020768 | $0.00021743 | $0.00021743 | - | - |
| Oct-14 2025 | $0.00021743 | $0.00021743 | $0.00021743 | $0.00021743 | - | - |
| Oct-13 2025 | $0.00021743 | $0.00019999 | $0.0002202 | $0.00019999 | $237 | - |