時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | - | - |
| Feb-23 2026 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | - | - |
| Feb-22 2026 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | - | - |
| Feb-21 2026 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | - | - |
| Feb-20 2026 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | - | - |
| Feb-19 2026 | $0.00010252 | $0.00010252 | $0.00010252 | $0.00010252 | - | - |
| Feb-18 2026 | $0.00010252 | $0.00010181 | $0.00010252 | $0.00010181 | - | - |
| Feb-17 2026 | $0.00010181 | $0.00010181 | $0.00010181 | $0.00010181 | - | - |
| Feb-16 2026 | $0.00010181 | $0.00010181 | $0.0001094 | $0.0001094 | - | - |
| Feb-15 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Feb-14 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Feb-13 2026 | $0.0001094 | $0.00010084 | $0.0001094 | $0.00010084 | - | - |
| Feb-12 2026 | $0.00010084 | $0.00010054 | $0.00010084 | $0.00010054 | - | - |
| Feb-11 2026 | $0.00010054 | $0.00010054 | $0.00010548 | $0.00010548 | - | - |
| Feb-10 2026 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | - |