時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029609 | $0.00029396 | $0.00030179 | $0.00029396 | - | - |
| Sep-09 2025 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | - | - |
| Sep-08 2025 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | - | - |
| Sep-07 2025 | $0.00029396 | $0.00029396 | $0.00029608 | $0.00029608 | - | - |
| Sep-06 2025 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Sep-05 2025 | $0.00029608 | $0.00029608 | $0.00029608 | $0.00029608 | - | - |
| Sep-04 2025 | $0.00029608 | $0.00029608 | $0.00029972 | $0.00029972 | - | - |
| Sep-03 2025 | $0.00029972 | $0.00029972 | $0.00029972 | $0.00029972 | - | - |
| Sep-02 2025 | $0.00029972 | $0.00029729 | $0.00030041 | $0.00030041 | $48 | - |
| Sep-01 2025 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Aug-31 2025 | $0.00030484 | $0.00030484 | $0.00030484 | $0.00030484 | - | - |
| Aug-30 2025 | $0.00030484 | $0.0003 | $0.00030484 | $0.0003 | - | - |
| Aug-29 2025 | $0.0003 | $0.00029796 | $0.00030394 | $0.00030394 | $217 | - |
| Aug-28 2025 | $0.00030394 | $0.00030394 | $0.00031116 | $0.00031116 | - | - |
| Aug-27 2025 | $0.00031116 | $0.00031116 | $0.00031116 | $0.00031116 | - | - |