時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
27 秒 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00148835 | $0.00143679 | $0.0015272 | $0.00143679 | $160 | - |
| Aug-12 2024 | $0.00143679 | $0.00143679 | $0.0014753 | $0.0014753 | $372 | - |
| Aug-11 2024 | $0.0014753 | $0.001431 | $0.00148193 | $0.001431 | $3,335 | - |
| Aug-10 2024 | $0.001431 | $0.001431 | $0.00144956 | $0.00144956 | $1,521 | - |
| Aug-09 2024 | $0.00144956 | $0.00139883 | $0.00144956 | $0.00139883 | $6,640 | - |
| Aug-08 2024 | $0.00139883 | $0.0012305 | $0.00139883 | $0.0012305 | - | - |
| Aug-07 2024 | $0.0012305 | $0.0012305 | $0.00129361 | $0.00129139 | $551 | - |
| Aug-06 2024 | $0.00129139 | $0.00124953 | $0.00129527 | $0.00124953 | $597 | - |
| Aug-05 2024 | $0.00124953 | $0.00124953 | $0.00139618 | $0.00139618 | $480 | - |
| Aug-04 2024 | $0.00139618 | $0.00139618 | $0.00148821 | $0.00148821 | $221 | - |
| Aug-03 2024 | $0.00148821 | $0.00148821 | $0.001523 | $0.00150215 | $2,304 | - |
| Aug-02 2024 | $0.00150215 | $0.00150215 | $0.00163523 | $0.00163523 | $2,189 | - |
| Aug-01 2024 | $0.00163523 | $0.00163523 | $0.00170573 | $0.00170573 | $247 | - |
| Jul-31 2024 | $0.00170573 | $0.001694 | $0.00170573 | $0.001694 | $646 | - |
| Jul-30 2024 | $0.00169499 | $0.00169499 | $0.0017083 | $0.00170692 | $481 | - |