時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
2 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00082815 | $0.00082326 | $0.00082815 | $0.00082326 | $49 | - |
| Oct-03 2024 | $0.00082326 | $0.00082326 | $0.00082326 | $0.00082326 | - | - |
| Oct-02 2024 | $0.00082326 | $0.00072211 | $0.00082326 | $0.00072211 | $1,698 | - |
| Oct-01 2024 | $0.00072211 | $0.00071872 | $0.00095957 | $0.00095957 | $3,760 | - |
| Sep-30 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Sep-29 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Sep-28 2024 | $0.00095957 | $0.00093655 | $0.00114863 | $0.00114863 | $4,023 | - |
| Sep-27 2024 | $0.00114863 | $0.00110393 | $0.00114863 | $0.00110393 | $347 | - |
| Sep-26 2024 | $0.00110393 | $0.00110393 | $0.00110393 | $0.00110393 | - | - |
| Sep-25 2024 | $0.00110393 | $0.00110292 | $0.00110393 | $0.00110292 | $399 | - |
| Sep-24 2024 | $0.00110292 | $0.00110292 | $0.00110292 | $0.00110292 | - | - |
| Sep-23 2024 | $0.00110292 | $0.00109621 | $0.00110292 | $0.00109621 | $465 | - |
| Sep-22 2024 | $0.00109621 | $0.00105774 | $0.00109621 | $0.00105774 | $467 | - |
| Sep-21 2024 | $0.00105774 | $0.00105774 | $0.00105774 | $0.00105774 | - | - |
| Sep-20 2024 | $0.00105774 | $0.00102251 | $0.00106625 | $0.00102251 | $723 | - |