時価総額 $2.30T
2%
ボリューム24h $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0014978 | $0.00147575 | $0.0014978 | $0.00147575 | $236 | - |
| Aug-19 2024 | $0.00147575 | $0.00147575 | $0.0015155 | $0.0015155 | $288 | - |
| Aug-18 2024 | $0.0015155 | $0.0014841 | $0.0015155 | $0.0014841 | $347 | - |
| Aug-17 2024 | $0.0014841 | $0.00148301 | $0.00148688 | $0.00148688 | $267 | - |
| Aug-16 2024 | $0.00148688 | $0.00146454 | $0.0015329 | $0.0015329 | $835 | - |
| Aug-15 2024 | $0.0015329 | $0.0015329 | $0.0015329 | $0.0015329 | - | - |
| Aug-14 2024 | $0.0015329 | $0.00148835 | $0.0015329 | $0.00148835 | $90 | - |
| Aug-13 2024 | $0.00148835 | $0.00143679 | $0.0015272 | $0.00143679 | $160 | - |
| Aug-12 2024 | $0.00143679 | $0.00143679 | $0.0014753 | $0.0014753 | $372 | - |
| Aug-11 2024 | $0.0014753 | $0.001431 | $0.00148193 | $0.001431 | $3,335 | - |
| Aug-10 2024 | $0.001431 | $0.001431 | $0.00144956 | $0.00144956 | $1,521 | - |
| Aug-09 2024 | $0.00144956 | $0.00139883 | $0.00144956 | $0.00139883 | $6,640 | - |
| Aug-08 2024 | $0.00139883 | $0.0012305 | $0.00139883 | $0.0012305 | - | - |
| Aug-07 2024 | $0.0012305 | $0.0012305 | $0.00129361 | $0.00129139 | $551 | - |
| Aug-06 2024 | $0.00129139 | $0.00124953 | $0.00129527 | $0.00124953 | $597 | - |