時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00139883 | $0.0012305 | $0.00139883 | $0.0012305 | - | - |
Aug-07 2024 | $0.0012305 | $0.0012305 | $0.00129361 | $0.00129139 | $551 | - |
Aug-06 2024 | $0.00129139 | $0.00124953 | $0.00129527 | $0.00124953 | $597 | - |
Aug-05 2024 | $0.00124953 | $0.00124953 | $0.00139618 | $0.00139618 | $480 | - |
Aug-04 2024 | $0.00139618 | $0.00139618 | $0.00148821 | $0.00148821 | $221 | - |
Aug-03 2024 | $0.00148821 | $0.00148821 | $0.001523 | $0.00150215 | $2,304 | - |
Aug-02 2024 | $0.00150215 | $0.00150215 | $0.00163523 | $0.00163523 | $2,189 | - |
Aug-01 2024 | $0.00163523 | $0.00163523 | $0.00170573 | $0.00170573 | $247 | - |
Jul-31 2024 | $0.00170573 | $0.001694 | $0.00170573 | $0.001694 | $646 | - |
Jul-30 2024 | $0.00169499 | $0.00169499 | $0.0017083 | $0.00170692 | $481 | - |
Jul-29 2024 | $0.00170692 | $0.00170692 | $0.00178757 | $0.00172702 | $1,132 | - |
Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |
Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |