時価総額 $2.22T
1.91%
ボリューム24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
硬貨
28.741
+3
取引所
885
最後の更新
1 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00107189 | $0.00107189 | $0.00108897 | $0.00108897 | $89 | - |
| Sep-11 2024 | $0.00108897 | $0.00108897 | $0.00108897 | $0.00108897 | - | - |
| Sep-10 2024 | $0.00108897 | $0.00107312 | $0.00114537 | $0.00114537 | $3,726 | - |
| Sep-09 2024 | $0.00114537 | $0.00112935 | $0.00115458 | $0.00112935 | $1,940 | - |
| Sep-08 2024 | $0.00112935 | $0.00111969 | $0.00112935 | $0.00111969 | $2,195 | - |
| Sep-07 2024 | $0.00111969 | $0.00111969 | $0.00111969 | $0.00111969 | - | - |
| Sep-06 2024 | $0.00111969 | $0.00111969 | $0.00125492 | $0.00125492 | $3,060 | - |
| Sep-05 2024 | $0.00125492 | $0.00125492 | $0.00131212 | $0.00131212 | $955 | - |
| Sep-04 2024 | $0.00126504 | $0.00126504 | $0.00134493 | $0.00134493 | $95 | - |
| Sep-03 2024 | $0.00134493 | $0.00134493 | $0.00134493 | $0.00134493 | - | - |
| Sep-02 2024 | $0.00134493 | $0.001305 | $0.00134905 | $0.00134905 | $108 | - |
| Sep-01 2024 | $0.00134905 | $0.00134905 | $0.00134905 | $0.00134905 | - | - |
| Aug-31 2024 | $0.00134905 | $0.00129628 | $0.00134905 | $0.00129628 | $964 | - |
| Aug-30 2024 | $0.00129628 | $0.0012744 | $0.00129628 | $0.0012744 | $2,826 | - |
| Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |