時価総額 $2.36T
-4.09%
ボリューム24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
2 分 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00150215 | $0.00150215 | $0.00163523 | $0.00163523 | $2,189 | - |
| Aug-01 2024 | $0.00163523 | $0.00163523 | $0.00170573 | $0.00170573 | $247 | - |
| Jul-31 2024 | $0.00170573 | $0.001694 | $0.00170573 | $0.001694 | $646 | - |
| Jul-30 2024 | $0.00169499 | $0.00169499 | $0.0017083 | $0.00170692 | $481 | - |
| Jul-29 2024 | $0.00170692 | $0.00170692 | $0.00178757 | $0.00172702 | $1,132 | - |
| Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |
| Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
| Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
| Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
| Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |
| Jul-23 2024 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | - | - |
| Jul-22 2024 | $0.00182361 | $0.00182361 | $0.00184177 | $0.00184177 | $98 | - |
| Jul-21 2024 | $0.00184177 | $0.00180796 | $0.00184177 | $0.00180796 | $322 | - |
| Jul-20 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-19 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |