時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
48 秒 前
Nifty League (NFTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00170692 | $0.00170692 | $0.00178757 | $0.00172702 | $1,132 | - |
| Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |
| Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
| Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
| Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
| Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |
| Jul-23 2024 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | - | - |
| Jul-22 2024 | $0.00182361 | $0.00182361 | $0.00184177 | $0.00184177 | $98 | - |
| Jul-21 2024 | $0.00184177 | $0.00180796 | $0.00184177 | $0.00180796 | $322 | - |
| Jul-20 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-19 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
| Jul-18 2024 | $0.00180796 | $0.00176443 | $0.00180956 | $0.00176443 | $2,410 | - |
| Jul-17 2024 | $0.00176443 | $0.00176443 | $0.00184272 | $0.00184272 | $4,653 | - |
| Jul-16 2024 | $0.00184272 | $0.00181711 | $0.00185773 | $0.00181711 | $523 | - |
| Jul-15 2024 | $0.00181711 | $0.00169875 | $0.00181711 | $0.00169875 | $89 | - |