時価総額 $2.15T
4.58%
ボリューム24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
硬貨
28.711
+10
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00112935 | $0.00111969 | $0.00112935 | $0.00111969 | $2,195 | - |
Sep-07 2024 | $0.00111969 | $0.00111969 | $0.00111969 | $0.00111969 | - | - |
Sep-06 2024 | $0.00111969 | $0.00111969 | $0.00125492 | $0.00125492 | $3,060 | - |
Sep-05 2024 | $0.00125492 | $0.00125492 | $0.00131212 | $0.00131212 | $955 | - |
Sep-04 2024 | $0.00126504 | $0.00126504 | $0.00134493 | $0.00134493 | $95 | - |
Sep-03 2024 | $0.00134493 | $0.00134493 | $0.00134493 | $0.00134493 | - | - |
Sep-02 2024 | $0.00134493 | $0.001305 | $0.00134905 | $0.00134905 | $108 | - |
Sep-01 2024 | $0.00134905 | $0.00134905 | $0.00134905 | $0.00134905 | - | - |
Aug-31 2024 | $0.00134905 | $0.00129628 | $0.00134905 | $0.00129628 | $964 | - |
Aug-30 2024 | $0.00129628 | $0.0012744 | $0.00129628 | $0.0012744 | $2,826 | - |
Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |
Aug-28 2024 | $0.00140519 | $0.00136681 | $0.00153844 | $0.00153844 | $435 | - |
Aug-27 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
Aug-26 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
Aug-25 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |