時価総額 NZ$4.31T
-2.52%
ボリューム24h NZ$296.16B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
硬貨
28.170
+21
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.00045644 | NZ$0.00045642 | NZ$0.00045657 | NZ$0.00045657 | - | NZ$5,249 |
| Jul-21 2024 | NZ$0.00045646 | NZ$0.00045646 | NZ$0.00045672 | NZ$0.00045657 | - | NZ$5,250 |
| Jul-20 2024 | NZ$0.00045662 | NZ$0.00045655 | NZ$0.00045675 | NZ$0.00045667 | - | NZ$5,251 |
| Jul-19 2024 | NZ$0.00045666 | NZ$0.00045628 | NZ$0.00045666 | NZ$0.00045631 | - | NZ$5,252 |
| Jul-18 2024 | NZ$0.00045632 | NZ$0.0004563 | NZ$0.00045675 | NZ$0.00045639 | - | NZ$5,248 |
| Jul-17 2024 | NZ$0.00045642 | NZ$0.00045641 | NZ$0.00045679 | NZ$0.00045666 | - | NZ$5,249 |
| Jul-16 2024 | NZ$0.00045658 | NZ$0.00045651 | NZ$0.00045686 | NZ$0.00045686 | - | NZ$5,251 |
| Jul-15 2024 | NZ$0.00045666 | NZ$0.00045438 | NZ$0.00045683 | NZ$0.00045438 | NZ$440 | NZ$5,252 |
| Jul-14 2024 | NZ$0.00045435 | NZ$0.00040228 | NZ$0.00050726 | NZ$0.00048919 | NZ$4,782 | NZ$5,225 |
| Jul-13 2024 | NZ$0.00048928 | NZ$0.00040221 | NZ$0.00048953 | NZ$0.00042019 | NZ$1,575 | NZ$5,627 |
| Jul-12 2024 | NZ$0.00048948 | NZ$0.00036447 | NZ$0.00075103 | NZ$0.00040069 | NZ$9,106 | NZ$5,629 |
| Jul-11 2024 | NZ$0.00042589 | NZ$0.0004003 | NZ$0.00058799 | NZ$0.00055986 | NZ$8,443 | NZ$4,898 |
| Jul-10 2024 | NZ$0.00057798 | NZ$0.00057798 | NZ$0.00069294 | NZ$0.00064475 | NZ$6,265 | NZ$6,647 |
| Jul-09 2024 | NZ$0.00064628 | NZ$0.00052724 | NZ$0.00083408 | NZ$0.0008228 | NZ$32,561 | NZ$7,433 |
| Jul-08 2024 | NZ$0.00082276 | NZ$0.00081901 | NZ$0.00129598 | NZ$0.00128382 | NZ$15,984 | NZ$9,462 |
Niftify（NIFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、971日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67545 NZD.