時価総額 MX$47.31T
0.52%
ボリューム24h MX$2.86T
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
硬貨
28.204
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-23 2024 | MX$0.00496529 | MX$0.00496529 | MX$0.00496529 | MX$0.00496529 | - | MX$57,105 |
| Jul-22 2024 | MX$0.00496529 | MX$0.00496511 | MX$0.00496671 | MX$0.00496671 | - | MX$57,105 |
| Jul-21 2024 | MX$0.00496559 | MX$0.00496559 | MX$0.00496838 | MX$0.0049667 | - | MX$57,108 |
| Jul-20 2024 | MX$0.00496725 | MX$0.00496655 | MX$0.0049687 | MX$0.00496783 | - | MX$57,127 |
| Jul-19 2024 | MX$0.00496771 | MX$0.00496364 | MX$0.00496771 | MX$0.00496392 | - | MX$57,133 |
| Jul-18 2024 | MX$0.00496404 | MX$0.0049638 | MX$0.00496872 | MX$0.00496475 | - | MX$57,090 |
| Jul-17 2024 | MX$0.00496512 | MX$0.00496504 | MX$0.00496913 | MX$0.00496773 | - | MX$57,103 |
| Jul-16 2024 | MX$0.00496681 | MX$0.00496612 | MX$0.00496994 | MX$0.00496994 | - | MX$57,122 |
| Jul-15 2024 | MX$0.00496776 | MX$0.00494292 | MX$0.00496954 | MX$0.00494292 | MX$4,782 | MX$57,133 |
| Jul-14 2024 | MX$0.00494261 | MX$0.00437613 | MX$0.00551821 | MX$0.00532162 | MX$52,021 | MX$56,844 |
| Jul-13 2024 | MX$0.00532253 | MX$0.00437545 | MX$0.00532528 | MX$0.00457096 | MX$17,131 | MX$61,213 |
| Jul-12 2024 | MX$0.00532476 | MX$0.00396489 | MX$0.00817 | MX$0.00435887 | MX$99,053 | MX$61,239 |
| Jul-11 2024 | MX$0.00463296 | MX$0.0043546 | MX$0.00639635 | MX$0.00609036 | MX$91,845 | MX$53,283 |
| Jul-10 2024 | MX$0.00628751 | MX$0.00628751 | MX$0.00753805 | MX$0.00701382 | MX$68,158 | MX$72,311 |
| Jul-09 2024 | MX$0.00703044 | MX$0.00573547 | MX$0.00907341 | MX$0.00895074 | MX$354,205 | MX$80,856 |
Niftify（NIFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、972日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.22601 MXN.