時価総額 $4.46T -0.67%
ボリューム24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
硬貨 33.322 +3
取引所 885
最後の更新 7 秒 前
Nibiru Chain NIBI

Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.012033 $0.011835 $0.012044 $0.011988 $317,360 $9,671,228
Oct-02 2025 $0.012001 $0.011422 $0.012006 $0.011736 $379,457 $9,634,092
Oct-01 2025 $0.011743 $0.010703 $0.012036 $0.010718 $572,149 $9,415,899
Sep-30 2025 $0.010719 $0.010719 $0.011141 $0.010999 $474,277 $8,584,459
Sep-29 2025 $0.010854 $0.010313 $0.010854 $0.01032 $436,848 $8,682,263
Sep-28 2025 $0.01035 $0.01035 $0.011079 $0.010507 $494,432 $8,268,750
Sep-27 2025 $0.00984219 $0.00977582 $0.00992851 $0.00990271 $341,839 $7,853,516
Sep-26 2025 $0.00990575 $0.0098899 $0.00992549 $0.00989593 $318,400 $7,894,716
Sep-25 2025 $0.0099 $0.0098966 $0.01092 $0.0106 $458,060 $7,880,620
Sep-24 2025 $0.010619 $0.00963982 $0.010619 $0.00973626 $550,179 $8,443,192
Sep-23 2025 $0.00973351 $0.00971392 $0.010556 $0.0103 $485,095 $7,729,383
Sep-22 2025 $0.010416 $0.00959346 $0.01072 $0.00971866 $590,310 $8,261,572
Sep-21 2025 $0.00971172 $0.00969969 $0.0097536 $0.00969969 $361,270 $7,693,415
Sep-20 2025 $0.00972311 $0.00972311 $0.00988863 $0.00987399 $364,984 $7,693,100
Sep-19 2025 $0.0098973 $0.00984839 $0.010343 $0.010343 $416,902 $7,821,410

Nibiru Chain(NIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、571日間分析、12-03-2024日から。