時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012402 | $0.012091 | $0.01248 | $0.012101 | $853,876 | $8,995,210 |
| Jul-13 2025 | $0.012102 | $0.012077 | $0.012289 | $0.01228 | $959,328 | $8,766,225 |
| Jul-12 2025 | $0.012294 | $0.012168 | $0.012379 | $0.012379 | $1,026,967 | $8,893,067 |
| Jul-11 2025 | $0.012317 | $0.012306 | $0.01246 | $0.012306 | $997,605 | $8,897,729 |
| Jul-10 2025 | $0.01227 | $0.012195 | $0.012573 | $0.012374 | $1,097,683 | $8,851,711 |
| Jul-09 2025 | $0.012313 | $0.011907 | $0.012313 | $0.012291 | $1,130,664 | $8,870,801 |
| Jul-08 2025 | $0.012301 | $0.012283 | $0.012916 | $0.012916 | $1,190,955 | $8,849,929 |
| Jul-07 2025 | $0.012914 | $0.012914 | $0.013431 | $0.013297 | $1,032,915 | $9,278,651 |
| Jul-06 2025 | $0.013299 | $0.013296 | $0.013494 | $0.013489 | $636,389 | $9,541,910 |
| Jul-05 2025 | $0.013493 | $0.013408 | $0.013521 | $0.013489 | $585,232 | $9,667,986 |
| Jul-04 2025 | $0.013526 | $0.013404 | $0.013972 | $0.013467 | $525,063 | $9,678,178 |
| Jul-03 2025 | $0.013418 | $0.013401 | $0.014154 | $0.014098 | $399,674 | $9,588,249 |
| Jul-02 2025 | $0.014105 | $0.013488 | $0.014432 | $0.013496 | $550,390 | $10,064,893 |
| Jul-01 2025 | $0.013507 | $0.013507 | $0.014118 | $0.013591 | $485,593 | $9,624,832 |
| Jun-30 2025 | $0.013591 | $0.013079 | $0.013647 | $0.013299 | $616,758 | $9,671,404 |