時価総額 $3.46T
-3.21%
ボリューム24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
硬貨
31.992
+5
取引所
885
最後の更新
27 秒 前
Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.016767 | $0.015982 | $0.017002 | $0.015983 | $648,035 | $11,401,881 |
| May-28 2025 | $0.015904 | $0.015737 | $0.016093 | $0.015996 | $638,822 | $10,798,847 |
| May-27 2025 | $0.016015 | $0.015199 | $0.016094 | $0.015301 | $798,059 | $10,858,148 |
| May-26 2025 | $0.015303 | $0.015109 | $0.015608 | $0.015605 | $666,123 | $10,360,442 |
| May-25 2025 | $0.015606 | $0.015507 | $0.016099 | $0.016093 | $697,032 | $10,550,250 |
| May-24 2025 | $0.016088 | $0.016088 | $0.016488 | $0.016386 | $606,361 | $10,860,120 |
| May-23 2025 | $0.016305 | $0.016305 | $0.016904 | $0.016409 | $717,901 | $10,990,432 |
| May-22 2025 | $0.016699 | $0.016615 | $0.016998 | $0.016905 | $581,275 | $11,238,952 |
| May-21 2025 | $0.016901 | $0.015917 | $0.017199 | $0.017088 | $577,079 | $11,358,398 |
| May-20 2025 | $0.016909 | $0.015916 | $0.016979 | $0.015999 | $693,360 | $11,346,637 |
| May-19 2025 | $0.016095 | $0.015913 | $0.016471 | $0.016344 | $616,551 | $10,784,883 |
| May-18 2025 | $0.016 | $0.015719 | $0.017799 | $0.017799 | $909,078 | $10,704,987 |
| May-17 2025 | $0.017701 | $0.017701 | $0.018458 | $0.017992 | $748,386 | $11,825,685 |
| May-16 2025 | $0.018 | $0.016807 | $0.018 | $0.016894 | $652,257 | $12,007,306 |
| May-15 2025 | $0.016805 | $0.016714 | $0.016999 | $0.016901 | $680,656 | $11,193,770 |