時価総額 $4.11T 2.07%
ボリューム24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 35 秒 前
Nibiru Chain NIBI

Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.012155 $0.011904 $0.012155 $0.011972 $282,336 $10,024,213
Oct-24 2025 $0.011922 $0.011625 $0.012098 $0.011727 $299,540 $9,820,518
Oct-23 2025 $0.011728 $0.011483 $0.01188 $0.011538 $329,423 $9,650,178
Oct-22 2025 $0.011541 $0.010949 $0.011764 $0.011002 $359,865 $9,484,849
Oct-21 2025 $0.011004 $0.010981 $0.011087 $0.011082 $304,206 $9,033,441
Oct-20 2025 $0.011161 $0.011103 $0.011242 $0.011235 $301,416 $9,151,762
Oct-19 2025 $0.011246 $0.011246 $0.011395 $0.01131 $302,747 $9,210,068
Oct-18 2025 $0.011317 $0.011272 $0.011379 $0.011304 $334,170 $9,257,765
Oct-17 2025 $0.011314 $0.011091 $0.011508 $0.011191 $358,939 $9,244,603
Oct-16 2025 $0.011194 $0.011194 $0.011512 $0.011465 $290,694 $9,136,176
Oct-15 2025 $0.011458 $0.011403 $0.011518 $0.011518 $346,307 $9,340,049
Oct-14 2025 $0.011506 $0.011506 $0.011649 $0.011625 $378,209 $9,368,422
Oct-13 2025 $0.011625 $0.011572 $0.012418 $0.01238 $477,288 $9,454,101
Oct-12 2025 $0.012374 $0.011755 $0.012465 $0.011755 $446,480 $10,051,498
Oct-11 2025 $0.011713 $0.011313 $0.012243 $0.011498 $632,789 $9,503,370

Nibiru Chain(NIBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、593日間分析、12-03-2024日から。