時価総額 $2.30T
-2.17%
ボリューム24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.089133 | $0.08892 | $0.0904 | $0.08981 | $736,057 | $16,640,841 |
Aug-02 2024 | $0.0896 | $0.089009 | $0.089979 | $0.089201 | $728,710 | $16,727,918 |
Aug-01 2024 | $0.08918 | $0.089071 | $0.093554 | $0.093554 | $892,216 | $16,649,628 |
Jul-31 2024 | $0.093355 | $0.0928 | $0.094868 | $0.094767 | $694,849 | $17,429,064 |
Jul-30 2024 | $0.094787 | $0.09456 | $0.097181 | $0.096902 | $783,017 | $17,696,315 |
Jul-29 2024 | $0.096723 | $0.096083 | $0.098029 | $0.09772 | $836,709 | $18,057,730 |
Jul-28 2024 | $0.098029 | $0.09775 | $0.101948 | $0.101213 | $772,408 | $18,301,690 |
Jul-27 2024 | $0.102096 | $0.099281 | $0.102096 | $0.100068 | $746,741 | $19,060,906 |
Jul-26 2024 | $0.099906 | $0.098798 | $0.101808 | $0.098798 | $846,683 | $18,652,043 |
Jul-25 2024 | $0.100212 | $0.099872 | $0.102449 | $0.102434 | $796,641 | $18,709,219 |
Jul-24 2024 | $0.102727 | $0.102467 | $0.104596 | $0.104455 | $775,648 | $19,178,743 |
Jul-23 2024 | $0.1046 | $0.1046 | $0.109158 | $0.109158 | $930,407 | $19,528,382 |
Jul-22 2024 | $0.109029 | $0.108848 | $0.110889 | $0.110211 | $797,670 | $20,355,312 |
Jul-21 2024 | $0.110056 | $0.106357 | $0.110056 | $0.108421 | $935,102 | $20,546,936 |
Jul-20 2024 | $0.109034 | $0.108491 | $0.110903 | $0.110334 | $817,102 | $20,356,142 |