時価総額 $2.17T
0.37%
ボリューム24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.082248 | $0.075303 | $0.082885 | $0.081907 | $1,328,132 | $15,355,294 |
| Sep-09 2024 | $0.081714 | $0.077709 | $0.091252 | $0.085325 | $1,441,925 | $15,255,589 |
| Sep-08 2024 | $0.084464 | $0.069745 | $0.090161 | $0.069745 | $1,762,226 | $15,768,996 |
| Sep-07 2024 | $0.06955 | $0.064125 | $0.069806 | $0.064125 | $900,487 | $12,984,798 |
| Sep-06 2024 | $0.064838 | $0.06298 | $0.075076 | $0.075076 | $1,302,758 | $12,105,069 |
| Sep-05 2024 | $0.074449 | $0.07148 | $0.086537 | $0.086537 | $5,385,596 | $13,899,295 |
| Sep-04 2024 | $0.079505 | $0.052559 | $0.079505 | $0.056021 | $5,006,728 | $14,843,242 |
| Sep-03 2024 | $0.05434 | $0.053033 | $0.057712 | $0.054551 | $3,491,003 | $10,145,147 |
| Sep-02 2024 | $0.052978 | $0.050527 | $0.052978 | $0.051403 | $930,557 | $9,890,754 |
| Sep-01 2024 | $0.051222 | $0.051202 | $0.052096 | $0.051748 | $717,094 | $9,563,064 |
| Aug-31 2024 | $0.052152 | $0.052059 | $0.054106 | $0.054106 | $762,359 | $9,736,547 |
| Aug-30 2024 | $0.054183 | $0.053931 | $0.055692 | $0.05561 | $737,854 | $10,115,722 |
| Aug-29 2024 | $0.0558 | $0.055556 | $0.0585 | $0.058075 | $807,635 | $10,417,692 |
| Aug-28 2024 | $0.058368 | $0.057846 | $0.059128 | $0.059128 | $701,865 | $10,897,069 |
| Aug-27 2024 | $0.059045 | $0.058962 | $0.063904 | $0.063854 | $993,228 | $11,023,527 |