時価総額 $2.50T
0.88%
ボリューム24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
硬貨
29.183
+17
取引所
885
最後の更新
15 秒 前
Nibiru Chain (NIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.064692 | $0.062435 | $0.065388 | $0.062548 | $843,518 | $12,077,690 |
| Oct-17 2024 | $0.062962 | $0.062962 | $0.06784 | $0.067474 | $794,054 | $11,754,865 |
| Oct-16 2024 | $0.067803 | $0.067803 | $0.071201 | $0.071078 | $844,729 | $12,658,617 |
| Oct-15 2024 | $0.07103 | $0.070332 | $0.071871 | $0.071604 | $882,557 | $13,260,975 |
| Oct-14 2024 | $0.071386 | $0.07049 | $0.074434 | $0.071676 | $925,679 | $13,327,529 |
| Oct-13 2024 | $0.071757 | $0.070738 | $0.072021 | $0.071984 | $758,287 | $13,396,807 |
| Oct-12 2024 | $0.072031 | $0.070816 | $0.073727 | $0.071462 | $809,864 | $13,447,939 |
| Oct-11 2024 | $0.07134 | $0.067257 | $0.072589 | $0.067257 | $1,003,615 | $13,318,920 |
| Oct-10 2024 | $0.067161 | $0.065826 | $0.067236 | $0.066942 | $788,240 | $12,538,623 |
| Oct-09 2024 | $0.066242 | $0.065669 | $0.067453 | $0.067256 | $753,232 | $12,367,042 |
| Oct-08 2024 | $0.067154 | $0.067154 | $0.071577 | $0.0714 | $755,131 | $12,537,480 |
| Oct-07 2024 | $0.071315 | $0.069001 | $0.071688 | $0.069001 | $768,973 | $13,314,290 |
| Oct-06 2024 | $0.069143 | $0.065828 | $0.070792 | $0.06604 | $847,356 | $12,908,805 |
| Oct-05 2024 | $0.06628 | $0.064221 | $0.067778 | $0.064221 | $776,377 | $12,374,137 |
| Oct-04 2024 | $0.064216 | $0.062021 | $0.064216 | $0.0622 | $748,021 | $11,988,879 |