時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Nibble (NBXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-24 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-23 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-22 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-21 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-20 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-19 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Jun-18 2024 | $0.00019358 | $0.00019348 | $0.00019581 | $0.00019581 | - | - |
| Jun-17 2024 | $0.00019457 | $0.00019416 | $0.00019797 | $0.00019586 | - | - |
| Jun-16 2024 | $0.00019595 | $0.00019531 | $0.00019747 | $0.00019739 | - | - |
| Jun-15 2024 | $0.00019573 | $0.00019548 | $0.00019762 | $0.00019762 | - | - |
| Jun-14 2024 | $0.00019746 | $0.00019685 | $0.00020058 | $0.00019977 | - | - |
| Jun-13 2024 | $0.00019982 | $0.00019938 | $0.00020418 | $0.00020335 | - | - |
| Jun-12 2024 | $0.00020328 | $0.00019678 | $0.00020341 | $0.00019892 | - | - |
| Jun-11 2024 | $0.00019682 | $0.00019674 | $0.00020595 | $0.0002015 | - | - |