時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
NFTGamingStars (GS1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-03 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-02 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jul-01 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-30 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-29 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-28 2025 | $0.00012603 | $0.00012602 | $0.00012605 | $0.00012604 | - | - |
| Jun-27 2025 | $0.00012604 | $0.00012603 | $0.00012605 | $0.00012604 | $22 | - |
| Jun-26 2025 | $0.00012604 | $0.00012604 | $0.00012607 | $0.00012604 | - | - |
| Jun-25 2025 | $0.00012604 | $0.00012602 | $0.00012607 | $0.00012607 | $11 | - |
| Jun-24 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | - | - |
| Jun-23 2025 | $0.00012607 | $0.00012602 | $0.0001261 | $0.00012603 | - | - |
| Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |