時価総額 $2.59T
3.41%
ボリューム24h $155.01B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00033952 | $0.00033947 | $0.00033975 | $0.00033975 | $2,260 | - |
| Jul-17 2024 | $0.00033975 | $0.00033975 | $0.00034003 | $0.00033993 | - | - |
| Jul-16 2024 | $0.00034012 | $0.0002801 | $0.00034012 | $0.00033933 | $2,881 | - |
| Jul-15 2024 | $0.00033941 | $0.00033905 | $0.00034023 | $0.00033905 | $3,522 | - |
| Jul-14 2024 | $0.00033905 | $0.00033905 | $0.00033905 | $0.00033905 | - | - |
| Jul-13 2024 | $0.00033905 | $0.00033905 | $0.00033905 | $0.00033905 | - | - |
| Jul-12 2024 | $0.00033905 | $0.00033895 | $0.00033915 | $0.00033902 | - | - |
| Jul-11 2024 | $0.00033898 | $0.00028002 | $0.00033958 | $0.00033945 | $4,058 | - |
| Jul-10 2024 | $0.00033942 | $0.0003366 | $0.00033954 | $0.00033667 | $2,064 | - |
| Jul-09 2024 | $0.00033666 | $0.00033579 | $0.00033685 | $0.00033583 | $1,435 | - |
| Jul-08 2024 | $0.00033585 | $0.00030001 | $0.00033685 | $0.00033684 | $2,511 | - |
| Jul-07 2024 | $0.00033678 | $0.0003367 | $0.00033776 | $0.00033771 | $1,315 | - |
| Jul-06 2024 | $0.00033771 | $0.00033764 | $0.00033776 | $0.00033764 | $1,316 | - |
| Jul-05 2024 | $0.00033764 | $0.00033744 | $0.00033773 | $0.0003375 | - | - |
| Jul-04 2024 | $0.00033748 | $0.0003374 | $0.00033796 | $0.00033779 | $1,315 | - |